WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRML-WETH pair

Presyo USD
$0.001381
Presyo
0.066097 WETH
TVL
$251,484.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.01%
24h
9.02%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
480
Telegram price alerts
Pares:
0x7a5D799dBDB3842cee75FC937C547b1D999093a2
PRML:
0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRML:
91.22M
Pinagsama WETH:
$55.48

PRML/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng PRML token sa DEX Aerodrome ay $0.001381. Ang presyo ng PRML ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $479.58. Ang kontrata ng PRML token ay 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 na may market cap na $1,381,816.69. Ang kontrata ng liquidity pool ay 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 na may kabuuang halaga na naka-lock (TVL) na $251,484.40. Ang PRML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRML/WETH na may kontrata na address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 ay $251,484.40.

Ang kabuuang transaksyon ng PRML/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PRML/WETH pool ay may trading volume na $479.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRML sa WETH ay 0.0000006097, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PRML sa USD ay $0.001381 ngayon.

PRML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/202610:29:41 AMbuy$70.06$0.0013810.030910.06609750,702.34
0x0cF...35be
0x0a...d05a
03/16/20267:13:21 AMsell$10.46$0.0013720.0046190.0660577,624.92
0xF4c...9C54
0x1c...4513
03/16/20266:51:23 AMbuy$139.07$0.0013780.061420.066088100,891.68
0xd17...55af
0x44...e69d
03/16/20266:45:41 AMbuy$139.05$0.0013760.061360.066074101,012.36
0xd17...55af
0x79...32e7
03/16/20266:29:31 AMsell$98.05$0.0013670.043260.06603671,678
0x1dA...74aA
0x95...60ec
03/15/20262:09:53 PMsell$22.87$0.0012670.01090.06604218,044.33
0x277...CA5C
0x36...9971
03/15/20262:03:15 AMbuy$24.41$0.0012740.011640.06607819,154.28
0x77d...cE50
0x8d...9a64
03/14/20268:54:05 AMsell$96.53$0.0012540.046530.06604676,971.52
0x77D...395E
0x7e...383e
03/14/20268:48:37 AMsell$219.26$0.0012570.10570.066062174,410.11
0x810...1699
0xd2...5979
03/14/20261:26:23 AMsell$353.65$0.0012750.16890.066092277,347.19
0x58e...d1f3
0x4d...c99a
03/12/202612:54:45 PMbuy$4.75$0.0012690.0023040.0661473,748.55
0x6d4...84c8
0xca...9c1a
03/10/202610:39:55 PMsell$457.41$0.0012420.22570.066135368,000
0x308...1225
0x19...8d9e
03/10/20269:39:49 PMsell$661.8$0.001260.32530.066196525,000
0x998...Fa51
0xc0...3c8b
03/10/20269:39:49 PMsell$1,006.63$0.0012790.49470.066287787,000
0x795...43Be
0x0d...979c
03/10/20269:38:01 PMsell$398.17$0.0012950.19560.066364307,455
0x37a...7D63
0x7e...0c72
03/10/20269:38:01 PMsell$464.49$0.0013040.22820.066411356,000.6
0x93d...c83D
0x5c...c1bf
03/10/20269:37:15 PMsell$413.09$0.0013150.20280.06646314,000
0x6f8...a54e
0x9f...8f46
03/10/20269:36:43 PMsell$630.9$0.0013280.30960.066518475,000
0x04a...CCCe
0x1d...3d3e
03/07/20268:23:19 PMsell$0.02578$0.0012870.000013130.06655320.03
0xA93...C9bB
0xe1...ab76
03/07/202612:45:43 PMbuy$66.99$0.0013070.033750.06658951,232.09
0xd17...55af
0xb8...a17c