WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRML-WETH pair

Presyo USD
$0.002893
Presyo
0.069294 WETH
TVL
$426,421.79
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.00%
24h
0.94%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
376
Telegram price alerts
Pares:
0x7a5D799dBDB3842cee75FC937C547b1D999093a2
PRML:
0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRML:
73.9M
Pinagsama WETH:
$68.49

PRML/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng PRML token sa DEX Aerodrome ay $0.002893. Ang presyo ng PRML ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $376.17. Ang kontrata ng PRML token ay 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 na may market cap na $2,893,283.10. Ang kontrata ng liquidity pool ay 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 na may kabuuang halaga na naka-lock (TVL) na $426,421.80. Ang PRML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRML/WETH na may kontrata na address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 ay $426,421.80.

Ang kabuuang transaksyon ng PRML/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PRML/WETH pool ay may trading volume na $376.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRML sa WETH ay 0.0000009294, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PRML sa USD ay $0.002893 ngayon.

PRML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20264:14:25 PMbuy$49.66$0.0028930.015950.06929417,165.33
0x629...Da9c
0xf6...5857
01/11/20262:41:31 PMbuy$9.76$0.0028930.0031350.0692913,374.69
0x37b...71af
0x20...8d7c
01/11/20267:49:01 AMbuy$2.33$0.0028730.00075460.069291812.17
0x771...60b8
0xd1...38e6
01/11/20263:23:39 AMbuy$275.31$0.002870.088990.06927995,913.53
0x2D1...632C
0xfb...965f
01/11/20262:08:29 AMsell$14.22$0.0028440.0046060.0692125,000
0xf88...1fC3
0x03...46a9
01/11/20262:02:01 AMbuy$24.86$0.0028660.008040.0692678,675.87
0x048...d429
0x23...0ff7
01/10/20262:33:09 PMbuy$9.76$0.0028610.0031620.0692653,412.97
0x666...0930
0x3f...d605
01/10/20262:28:17 PMsell$18.3$0.0028490.0059190.069216,426.4
0x9b8...f4Bd
0x55...242e
01/10/20266:09:07 AMsell$1.32$0.0028410.00042890.069211465.68
0x39e...3f79
0xd9...076b
01/10/20261:35:47 AMbuy$14.27$0.002860.0046220.0692664,988.68
0x16b...BfC0
0xe1...996a
01/09/202611:39:21 PMsell$0.03251$0.0028430.000010530.0692111.43
0x53B...0Edb
0xb7...2827
01/09/202611:38:33 PMsell$0.03621$0.0028470.000011710.0692112.72
0x53B...0Edb
0x86...7ae2
01/09/20262:42:01 PMsell$20.15$0.0028330.0065520.0692117,113.7
0x5fB...d923
0x8e...1226
01/09/20261:04:01 PMbuy$9.77$0.0028580.0031680.0692673,419.56
0x1ef...9E43
0x9b...8564
01/09/202610:49:55 AMsell$0.7945$0.0028520.00025650.069211278.55
0xf88...1fC3
0xef...e8c2
01/09/202610:49:45 AMbuy$3.05$0.0028690.00098540.0692661,063.43
0xf88...1fC3
0xe0...dd6c
01/09/202610:49:07 AMbuy$9.22$0.0028690.0029790.0692663,214.93
0xf88...1fC3
0x54...8e68
01/09/202610:46:41 AMbuy$6.23$0.0028690.0020130.0692652,173.6
0xf88...1fC3
0x25...bdb8
01/09/202610:46:09 AMbuy$5.05$0.0028680.0016310.0692641,761.2
0xf88...1fC3
0xa6...639d
01/09/202610:45:53 AMbuy$5.99$0.0028680.0019360.0692642,090
0xf88...1fC3
0x63...2688