WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRML-WETH pair

Presyo USD
$0.002771
Presyo
0.069154 WETH
TVL
$412,564.54
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x7a5D799dBDB3842cee75FC937C547b1D999093a2
PRML:
0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRML:
74.28M
Pinagsama WETH:
$68.14

PRML/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng PRML token sa DEX Aerodrome ay $0.002771. Ang presyo ng PRML ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,091.25. Ang kontrata ng PRML token ay 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 na may market cap na $2,771,226.19. Ang kontrata ng liquidity pool ay 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 na may kabuuang halaga na naka-lock (TVL) na $412,564.54. Ang PRML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRML/WETH na may kontrata na address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 ay $412,564.54.

Ang kabuuang transaksyon ng PRML/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PRML/WETH pool ay may trading volume na $3,091.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRML sa WETH ay 0.0000009154, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PRML sa USD ay $0.002771 ngayon.

PRML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:52:05 AMsell$176.49$0.0027710.05830.06915463,689.11
0x336...D66b
0xc2...17e9
12/22/202512:11:43 AMsell$12.16$0.0027610.0040380.0691624,407.27
0x0e3...dA02
0x6d...c0df
12/21/20257:03:03 PMbuy$4.99$0.0027580.0016680.0692171,810.51
0x54E...bC75
0xe8...2fa3
12/21/20255:45:03 PMbuy$4.96$0.0027490.0016640.0692171,805.76
0xcb3...Dc29
0x96...6704
12/21/20253:34:35 PMsell$2,756.39$0.0027560.92860.0692861,000,000
0x6bf...823f
0x88...22c6
12/21/20253:08:55 PMsell$136.22$0.0027920.045940.06941948,772.5
0x555...11FF
0xb4...671f
12/21/202512:43:37 AMsell$25.73$0.0028050.0086450.0694279,170.75
0x077...8dca
0x0c...a215
12/20/20258:09:07 PMsell$155.79$0.002810.052290.06943555,428.67
0xCEc...FC22
0x4b...534f
12/20/20257:17:21 PMbuy$4.99$0.0028290.0016760.0694991,765.36
0x54E...bC75
0xf3...dd40
12/20/202512:09:29 PMsell$1.21$0.0028210.00040550.069442429.54
0xb7F...9D80
0xa3...a0b4
12/20/20258:37:59 AMsell$69.95$0.0028190.023430.06944524,807.96
0xcFB...F106
0x7c...3a32
12/20/20258:23:11 AMbuy$24.35$0.002840.0081480.0695048,573.11
0x12F...41c8
0x31...0aa7
12/20/20257:19:37 AMbuy$45.86$0.0028260.015410.06950116,228.36
0x433...6Ee9
0xa9...9a27
12/20/20256:23:37 AMsell$29.91$0.0028180.010020.06944310,612.72
0x433...Df48
0xc1...ea36
12/20/20253:56:57 AMsell$49.97$0.0028240.016710.06944717,692.12
0x433...C487
0xfc...56cc
12/20/20253:17:01 AMsell$572.76$0.0028240.19210.069475202,762.47
0x631...27f7
0x63...bda6
12/19/20259:21:57 PMbuy$324.73$0.0028490.10870.069544113,956.18
0x6Ff...535F
0x2e...3290
12/19/20258:36:01 PMbuy$23.92$0.0028580.0079730.0695288,368.27
0x048...cEF5
0x5e...0bde
12/19/20258:17:17 PMbuy$4.87$0.0028380.0016360.0695261,718.05
0x971...70Dd
0xf5...5fd2
12/19/20258:00:43 PMsell$19.98$0.0028270.0066940.069477,068.35
0x433...224F
0x55...f74e