WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRML-WETH pair

Presyo USD
$0.001203
Presyo
0.066433 WETH
TVL
$213,100.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
667
Telegram price alerts
Pares:
0x7a5D799dBDB3842cee75FC937C547b1D999093a2
PRML:
0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRML:
88.84M
Pinagsama WETH:
$56.97

PRML/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng PRML token sa DEX Aerodrome ay $0.001203. Ang presyo ng PRML ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $666.93. Ang kontrata ng PRML token ay 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 na may market cap na $1,203,228.02. Ang kontrata ng liquidity pool ay 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 na may kabuuang halaga na naka-lock (TVL) na $213,100.07. Ang PRML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRML/WETH na may kontrata na address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 ay $213,100.07.

Ang kabuuang transaksyon ng PRML/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRML/WETH pool ay may trading volume na $666.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRML sa WETH ay 0.0000006433, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PRML sa USD ay $0.001203 ngayon.

PRML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20265:19:17 AMsell$664.4$0.0012030.35520.066433552,182.04
0x2bd...11cE
0xec...9b17
02/22/20264:19:47 PMsell$2.52$0.0012630.0012940.0664732,000
0xf88...1fC3
0xd9...b1c9
02/22/20261:15:25 AMbuy$4.88$0.0012860.0024730.0665123,797.61
0x463...93fA
0x07...f6b3
02/21/20266:51:51 AMsell$80.62$0.001270.041090.06647863,443.18
0x797...4885
0x3d...0c36
02/20/20266:21:55 AMbuy$146.43$0.0012750.074790.066513114,832.9
0x9C0...689D
0xea...8dd6
02/19/20263:42:41 PMsell$0.1705$0.0012470.000088420.066465136.75
0xf88...1fC3
0x15...f014
02/19/20263:42:29 PMbuy$0.5204$0.0012550.00026960.066504414.54
0xf88...1fC3
0x1b...b4de
02/19/20263:41:19 PMbuy$2.1$0.0012540.001090.0665041,676.81
0xf88...1fC3
0x31...95c3
02/19/202612:16:33 PMbuy$0.03285$0.0012660.000016870.06650425.93
0xf88...1fC3
0xcb...a3e0
02/19/202612:15:19 PMbuy$0.02466$0.0012670.000012650.06650419.45
0xf88...1fC3
0xc3...d1c0
02/18/20267:03:41 AMsell$664.77$0.0013020.33170.066503510,201.73
0xF64...9810
0x2c...ae68
02/18/20264:25:39 AMbuy$51.85$0.0013120.025980.06657739,507.06
0x811...c8Aa
0xd3...20e3
02/17/20263:21:09 PMbuy$278.66$0.0012860.1420.066558216,604.19
0x88D...6A4D
0x54...5198
02/17/20262:23:55 PMbuy$9.76$0.00130.0049110.0665417,508.4
0x21A...01d9
0xba...bb32
02/17/20268:37:11 AMbuy$1.4$0.001290.00071250.066541,089.45
0xc7a...B79B
0xfc...60f7
02/17/20263:16:19 AMsell$52.71$0.0012940.026480.06650440,711.56
0x461...bCA9
0x9f...66b3
02/16/20269:47:57 PMbuy$129.97$0.0012990.065410.066539100,033.61
0xd39...3211
0x84...9827
02/16/20262:34:21 PMbuy$9.76$0.0012830.004970.0665317,610.71
0xd27...bEc8
0xa5...50d7
02/16/20268:46:39 AMsell$18.79$0.0012810.0095230.06649214,667.75
0x16c...ddFA
0x05...4c2c
02/16/20265:00:33 AMbuy$19.52$0.0012870.0099060.06653115,166.64
0xF49...02Dd
0xb1...58fe