WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRML-WETH pair

Presyo USD
$0.01741
Presyo
0.055003 WETH
TVL
$1.11M
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-2.19%
24h
-5.30%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0x7a5D799dBDB3842cee75FC937C547b1D999093a2
PRML:
0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRML:
31.85M
Pinagsama WETH:
$158.89

PRML/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng PRML token sa DEX Aerodrome ay $0.01741. Ang presyo ng PRML ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14,018.45. Ang kontrata ng PRML token ay 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 na may market cap na $17,411,542.56. Ang kontrata ng liquidity pool ay 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 na may kabuuang halaga na naka-lock (TVL) na $1,105,908.49. Ang PRML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRML/WETH na may kontrata na address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 ay $1,105,908.49.

Ang kabuuang transaksyon ng PRML/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PRML/WETH pool ay may trading volume na $14,018.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRML sa WETH ay 0.000005003, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PRML sa USD ay $0.01741 ngayon.

PRML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20254:14:11 PMbuy$1.08$0.017410.00031060.05500362.08
0x63d...3628
0xb8...4202
11/11/20253:00:19 PMsell$150.99$0.017550.042780.0549748,600.08
0x096...5c7B
0xe5...fc47
11/11/20251:41:51 PMsell$1$0.017730.00028220.05497556.72
0xf3d...2b9C
0xe9...f499
11/11/20251:33:55 PMbuy$1.92$0.01780.00054190.055005108.26
0xf34...7B34
0xa8...806d
11/11/202510:50:33 AMsell$76.96$0.017670.021670.0549764,355.29
0xC4f...b8e2
0x7c...b5bd
11/11/202510:10:25 AMsell$4.42$0.017730.0012420.054977249.63
0xe5F...3ce2
0x64...4940
11/11/20258:44:25 AMbuy$0.9806$0.017780.00027610.05500755.14
0x39e...2393
0x3f...30bb
11/11/20258:42:59 AMbuy$17.71$0.01780.0049830.055007995.28
0x54c...88D5
0xd9...9282
11/11/20256:08:41 AMsell$441.32$0.017650.12450.0549824,999.99
0x98D...2F75
0x5e...d930
11/11/20254:45:23 AMbuy$17.88$0.017960.0049920.055014995.49
0xf70...dbEF
0x24...01bf
11/10/202510:52:21 PMbuy$19.27$0.017920.0053930.0550141,075.65
0x4F4...74B7
0x84...394f
11/10/20259:27:33 PMbuy$247.68$0.017730.070.05501213,966.38
0x38c...B9f1
0xa3...a67a
11/10/20258:02:39 PMbuy$51.12$0.01780.014380.0550092,871.11
0x38c...B9f1
0x01...b60c
11/10/20257:03:01 PMsell$12,852.67$0.017973.640.055092715,090.11
0x79F...E67A
0xec...7336
11/10/20255:04:07 PMsell$133.37$0.018380.03780.055217,254.2
0x5Aa...edE4
0x41...82c5
11/10/20253:55:29 PMbuy$4.88$0.01840.0013920.055243265.56
0x51A...B211
0x90...9340
11/10/20253:24:43 PMsell$188.66$0.018440.053330.05521310,229.53
0xC33...c0B2
0xee...bcb4
11/10/20253:11:45 PMsell$4,935.54$0.018631.390.05526264,852.14
0x53D...0e27
0x9f...44b5
11/10/20252:46:29 PMbuy$13,319.45$0.018623.730.055216715,090.11
0x79F...E67A
0x82...d563
11/10/20252:21:13 PMbuy$98.16$0.018370.027220.0550975,341.6
0xD50...07b9
0xb3...e7be