WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRML-WETH pair

Presyo USD
$0.0005842
Presyo
0.06263 WETH
TVL
$161,880.12
MKT CAP
$584.3K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
42
Telegram price alerts
Pares:
0x7a5D799dBDB3842cee75FC937C547b1D999093a2
PRML:
0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRML:
138.89M
Pinagsama WETH:
$36.44

PRML/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng PRML token sa DEX Aerodrome ay $0.0005842. Ang presyo ng PRML ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $41.96. Ang kontrata ng PRML token ay 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 na may market cap na $584,295.87. Ang kontrata ng liquidity pool ay 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 na may kabuuang halaga na naka-lock (TVL) na $161,880.12. Ang PRML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRML/WETH na may kontrata na address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 ay $161,880.12.

Ang kabuuang transaksyon ng PRML/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRML/WETH pool ay may trading volume na $41.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRML sa WETH ay 0.000000263, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PRML sa USD ay $0.0005842 ngayon.

PRML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20268:36:23 PMbuy$29.87$0.00058420.013440.0626351,122.22
0xCB6...DA0b
0xfc...fe1d
04/08/20268:49:47 PMsell$12.08$0.00057750.0054710.06261420,928.03
0x689...933E
0xa0...a1b9
04/08/20268:12:55 PMsell$220.32$0.00058090.099420.062621379,228.2
0x2A3...1b4D
0xd8...4239
04/08/20265:23:03 PMbuy$9.94$0.00058740.0044750.06264416,924.68
0x620...1122
0x19...3a4f
04/08/20261:30:43 PMbuy$225.73$0.00059520.10.062636379,228.2
0x2A3...1b4D
0x22...6ea3
04/08/20261:06:59 PMsell$19.25$0.00059130.0085110.06261432,554.43
0x6C0...7Cd6
0xc5...2a9a
04/08/20269:06:43 AMbuy$0.9654$0.00059470.0004270.062631,623.34
0x731...c90B
0xfb...6795
04/08/20267:56:49 AMbuy$0.1997$0.00059230.000088730.06263337.26
0xAF2...3812
0xc1...53b2
04/08/20267:56:33 AMbuy$0.1397$0.00059210.000062090.06263236.03
0xbdB...15B2
0x9b...2e21
04/08/20264:00:43 AMbuy$337.61$0.00058520.15110.06262576,885.13
0x754...C024
0x04...528b
04/08/20261:09:53 AMbuy$19.02$0.00058430.0084920.06260832,554.43
0x78c...877F
0xac...d256
04/07/202611:16:41 PMbuy$2.66$0.000580.0011960.0626074,589.06
0xFe4...C1f0
0x23...84e7
04/07/20268:51:01 PMbuy$0.4192$0.00055130.00019830.062607760.42
0x109...16B5
0x19...769f
04/07/20267:13:01 PMbuy$61.02$0.00054330.029260.062605112,311.24
0xc46...c4C5
0xe5...d396
04/07/20267:11:31 PMbuy$36.18$0.00054320.017330.06260266,606.23
0xc46...c4C5
0xc9...0a81
04/07/20266:53:31 PMbuy$19.89$0.00054220.0095420.062636,697.09
0x187...8FcF
0x36...9909
04/07/20266:46:41 PMbuy$9.96$0.00054370.0047630.06259918,326.37
0xC4a...9E86
0x6f...2e0f
04/07/20266:04:25 PMbuy$0.205$0.00054540.000097670.062599375.82
0x737...9290
0xfc...9755
04/07/20266:01:59 PMsell$412.72$0.00055020.19640.062619750,000
0x1EE...bc9B
0xe9...7995
04/07/20266:01:59 PMsell$321.38$0.0005450.15290.062594589,661.91
0x2fF...0CE2
0x7b...74e9