WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRML-WETH pair

Presyo USD
$0.02552
Presyo
0.056562 WETH
TVL
$1.42M
MKT CAP
$25.5M
5m
0%
1h
7.44%
4h
-4.40%
24h
-38.84%
Ibahagi
TXNS
180
Mga Bumili
97
Mga Nagbenta
83
Dami
458K
Telegram price alerts
Pares:
0x7a5D799dBDB3842cee75FC937C547b1D999093a2
PRML:
0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRML:
27.73M
Pinagsama WETH:
$182.49

PRML/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PRML token sa DEX Aerodrome ay $0.02552. Ang presyo ng PRML ay pababa -38.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $457,807.16. Ang kontrata ng PRML token ay 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 na may market cap na $25,529,592.68. Ang kontrata ng liquidity pool ay 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 na may kabuuang halaga na naka-lock (TVL) na $1,417,850.61. Ang PRML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRML/WETH na may kontrata na address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 ay $1,417,850.61.

Ang kabuuang transaksyon ng PRML/WETH ay 180 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PRML/WETH pool ay may trading volume na $457,807.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRML sa WETH ay 0.000006562, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PRML sa USD ay $0.02552 ngayon.

PRML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202512:00:01 PMsell$4.99$0.025520.0012830.056562195.6
0x9D1...cB22
0xea...febc
10/21/202511:58:31 AMsell$9.18$0.025530.002360.056562359.66
0x54E...bC75
0x89...96e0
10/21/202511:58:11 AMbuy$9.97$0.025690.0025620.056601388.22
0xb76...f881
0x1b...3734
10/21/202511:54:33 AMsell$57.8$0.025540.014850.0565622,262.92
0x1ef...9E43
0x9c...34ec
10/21/202511:50:01 AMsell$25.21$0.025550.0064760.056563986.76
0xb77...5f2d
0x56...4ed6
10/21/202511:47:51 AMsell$24.87$0.025550.0063890.056563973.37
0x919...8D83
0xe3...2327
10/21/202511:45:41 AMsell$25.84$0.025520.0066450.0565641,012.43
0x551...90e5
0x48...83df
10/21/202511:42:35 AMbuy$1.46$0.025680.00037730.05660457.14
0x5dA...fe69
0x82...d1e3
10/21/202511:42:17 AMbuy$2.18$0.025680.00056140.05660485
0x5dA...fe69
0x87...0a0c
10/21/202511:41:17 AMbuy$192.51$0.025670.04950.0566027,497.41
0x299...F238
0x2a...cdac
10/21/202511:38:19 AMsell$25.69$0.025520.0066040.0565611,006.56
0xfe6...Ec08
0x39...d2d2
10/21/202511:37:23 AMbuy$1.98$0.025680.00050920.056677.14
0x03e...A156
0x74...ca91
10/21/202511:37:23 AMbuy$9.9$0.025680.0025450.0566385.66
0x063...fEA6
0x36...956d
10/21/202511:37:23 AMbuy$14.85$0.025670.0038190.0566578.61
0xBb0...ebD0
0x03...05ac
10/21/202511:37:17 AMbuy$19,989.78$0.024955.130.056415800,933.52
0x09E...04eF
0xa1...fd9c
10/21/202511:37:17 AMbuy$2,498.99$0.024160.64230.056212103,392.86
0x09E...04eF
0xa1...fd9c
10/21/202511:37:17 AMbuy$2,499.15$0.023990.64230.056167104,151.67
0x09E...04eF
0xa1...fd9c
10/21/202511:33:55 AMbuy$19.98$0.023850.0051480.056145837.83
0x4a3...7102
0xae...c3e7
10/21/202511:32:37 AMbuy$94.9$0.023850.024440.0561443,979.13
0xB9e...292d
0x77...d82e
10/21/202511:14:29 AMbuy$392.37$0.023780.10120.05613916,494.12
0x6aE...e26D
0xf2...1673