WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRML-WETH pair

Presyo USD
$0.002601
Presyo
0.069469 WETH
TVL
$380,862.97
MKT CAP
$2.6M
5m
-1.27%
1h
-3.44%
4h
-18.05%
24h
-26.14%
Ibahagi
TXNS
122
Mga Bumili
89
Mga Nagbenta
33
Dami
23K
Telegram price alerts
Pares:
0x7a5D799dBDB3842cee75FC937C547b1D999093a2
PRML:
0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRML:
73.02M
Pinagsama WETH:
$69.31

PRML/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng PRML token sa DEX Aerodrome ay $0.002601. Ang presyo ng PRML ay pababa -26.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $22,648.90. Ang kontrata ng PRML token ay 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 na may market cap na $2,601,543.83. Ang kontrata ng liquidity pool ay 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 na may kabuuang halaga na naka-lock (TVL) na $380,862.97. Ang PRML/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRML/WETH na may kontrata na address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 ay $380,862.97.

Ang kabuuang transaksyon ng PRML/WETH ay 122 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PRML/WETH pool ay may trading volume na $22,648.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRML sa WETH ay 0.0000009469, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PRML sa USD ay $0.002601 ngayon.

PRML-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:17:03 PMsell$93.33$0.0026010.033970.06946935,877
0xcCe...5F71
0x1f...c62c
12/01/20257:16:59 PMsell$93.42$0.0026040.0340.06947935,877
0xcCe...5F71
0xa6...7799
12/01/20257:16:51 PMsell$93.47$0.0026050.034040.06948835,877
0xcCe...5F71
0xe6...62c3
12/01/20257:16:45 PMsell$93.54$0.0026070.034070.06949735,877
0xcCe...5F71
0x34...a0b0
12/01/20257:16:37 PMsell$93.55$0.0026070.03410.06950635,877
0xcCe...5F71
0x48...87a4
12/01/20257:16:29 PMsell$93.66$0.002610.034140.06951635,877
0xcCe...5F71
0x44...639a
12/01/20257:16:25 PMsell$93.76$0.0026130.034170.06952535,877
0xcCe...5F71
0x0f...9d0b
12/01/20257:16:21 PMsell$93.85$0.0026150.03420.06953535,877
0xcCe...5F71
0xc7...d697
12/01/20257:16:15 PMsell$93.96$0.0026190.034240.06954435,877
0xcCe...5F71
0x01...9a2e
12/01/20257:16:11 PMsell$94.07$0.0026220.034270.06955335,877
0xcCe...5F71
0xec...efb0
12/01/20257:15:47 PMbuy$315.12$0.0026350.11480.0696119,590.02
0x629...Da9c
0xab...f930
12/01/20257:09:41 PMbuy$0.4115$0.0026290.000150.069584156.51
0xf02...C1b9
0x04...ff73
12/01/20257:09:39 PMsell$1,968.58$0.002640.71760.069625745,617.41
0x448...b51D
0x6d...3f03
12/01/20256:49:27 PMsell$29.18$0.0026570.010680.06972610,982.35
0xcCe...5F71
0x14...d36a
12/01/20256:49:19 PMsell$29.19$0.0026580.010680.06972910,982.35
0xcCe...5F71
0xad...c86b
12/01/20256:49:13 PMsell$29.2$0.0026590.010680.06973210,982.35
0xcCe...5F71
0x28...046a
12/01/20256:49:05 PMsell$29.21$0.002660.010690.06973510,982.35
0xcCe...5F71
0xe3...557c
12/01/20256:48:57 PMsell$29.26$0.0026640.010690.06973810,982.35
0xcCe...5F71
0x9d...5a9f
12/01/20256:48:49 PMsell$29.27$0.0026650.010690.06974110,982.35
0xcCe...5F71
0xdf...c7d0
12/01/20256:48:43 PMsell$29.28$0.0026660.01070.06974310,982.35
0xcCe...5F71
0xab...3aa1