WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIME-WETH pair

Presyo USD
$0.1314
Presyo
0.00007399 WETH
TVL
$1,908.04
MKT CAP
$224.4K
5m
0%
1h
0.90%
4h
1.44%
24h
-5.84%
Ibahagi
TXNS
198
Mga Bumili
77
Mga Nagbenta
121
Dami
426
Telegram price alerts
Pares:
0x87Cd18069B6547a0E88b6155DD657E71779500eA
PRIME:
0xfA980cEd6895AC314E7dE34Ef1bFAE90a5AdD21b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRIME:
11,775.46
Pinagsama WETH:
$0.2024

PRIME/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng PRIME token sa DEX Aerodrome SlipStream ay $0.1314. Ang presyo ng PRIME ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $426.33. Ang kontrata ng PRIME token ay 0xfA980cEd6895AC314E7dE34Ef1bFAE90a5AdD21b na may market cap na $224,353.40. Ang kontrata ng liquidity pool ay 0x87Cd18069B6547a0E88b6155DD657E71779500eA na may kabuuang halaga na naka-lock (TVL) na $1,908.04. Ang PRIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIME/WETH na may kontrata na address 0x87Cd18069B6547a0E88b6155DD657E71779500eA ay $1,908.04.

Ang kabuuang transaksyon ng PRIME/WETH ay 198 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 121 ang mga sales transactions.

Ang PRIME/WETH pool ay may trading volume na $426.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIME sa WETH ay 0.00007399, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIME sa USD ay $0.1314 ngayon.

PRIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20267:46:00 AMbuy$0.802$0.13140.00045130.000073996.09
0x788...86f3
0x6a...8350
11/15/20267:45:58 AMbuy$0.939$0.13130.00052850.000073937.14
0x788...86f3
0xa7...7a3c
11/15/20267:45:57 AMbuy$1.07$0.13120.00060740.000073868.22
0x788...86f3
0x24...6564
11/15/20267:45:57 AMbuy$1.25$0.1310.00070690.000073789.58
0xd1E...3740
0xb0...0cc0
11/15/20267:44:43 AMbuy$0.8968$0.13110.0005040.000073716.83
0x788...86f3
0xbb...8d2f
11/15/20267:44:39 AMbuy$1.04$0.1310.00058840.000073647.99
0x0cC...E587
0x2f...cc41
11/15/20267:44:36 AMbuy$1.12$0.13090.00063120.000073578.58
0x248...83D2
0x08...e256
11/15/20267:31:32 AMbuy$0.7427$0.13150.00041490.00007355.64
0x788...86f3
0x55...5a25
11/15/20267:31:31 AMbuy$0.8707$0.13140.00048640.000073456.62
0x1fd...d11C
0xff...dd0f
11/15/20267:31:30 AMbuy$1$0.13130.00056030.000073387.63
0x788...86f3
0x23...9e0e
11/15/20267:31:30 AMbuy$1.18$0.13120.00066240.000073319.03
0x885...91ad
0xcc...73fa
11/15/20267:02:05 AMbuy$0.7358$0.13080.00041180.000073255.62
0x788...86f3
0xfa...63db
11/15/20267:02:05 AMbuy$0.8372$0.13070.00046850.000073196.4
0x788...86f3
0x94...cc28
11/15/20267:02:02 AMbuy$1.08$0.13050.00060460.000073068.27
0x788...86f3
0x36...a372
11/15/20267:02:02 AMbuy$0.946$0.13060.00052960.000073137.24
0x788...86f3
0x15...3999
11/15/20267:02:00 AMbuy$1.21$0.13030.00068070.000072999.32
0xCa9...8671
0xfa...2ad8
11/15/20267:00:58 AMbuy$0.8281$0.13030.00046320.000072926.35
0x72e...F750
0xea...bc91
11/15/20267:00:56 AMbuy$1.28$0.13020.00072130.000072849.9
0xa02...Db9C
0xb4...7772
11/15/20266:57:56 AMsell$0.2971$0.12980.00016570.000072452.28
0xC2C...E5C0
0x68...e220
11/15/20266:51:53 AMbuy$1.04$0.13010.00058140.000072678
0x788...86f3
0xbb...a7a3