WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRIME-WETH pair

Presyo USD
$11.46
Presyo
0.004365 WETH
TVL
$248,737.46
MKT CAP
$7.2M
5m
0%
1h
0.14%
4h
-0.34%
24h
9.82%
Ibahagi
TXNS
612
Mga Bumili
368
Mga Nagbenta
244
Dami
249K
Telegram price alerts
Pares:
0x87Cd18069B6547a0E88b6155DD657E71779500eA
PRIME:
0xfA980cEd6895AC314E7dE34Ef1bFAE90a5AdD21b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PRIME:
7,461.79
Pinagsama WETH:
$62.13

PRIME/WETH price stats sa Base

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PRIME token sa DEX Aerodrome ay $11.46. Ang presyo ng PRIME ay pataas 9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $248,727.79. Ang kontrata ng PRIME token ay 0xfA980cEd6895AC314E7dE34Ef1bFAE90a5AdD21b na may market cap na $7,222,102.77. Ang kontrata ng liquidity pool ay 0x87Cd18069B6547a0E88b6155DD657E71779500eA na may kabuuang halaga na naka-lock (TVL) na $248,737.46. Ang PRIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRIME/WETH na may kontrata na address 0x87Cd18069B6547a0E88b6155DD657E71779500eA ay $248,737.46.

Ang kabuuang transaksyon ng PRIME/WETH ay 612 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 244 ang mga sales transactions.

Ang PRIME/WETH pool ay may trading volume na $248,727.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRIME sa WETH ay 0.004365, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PRIME sa USD ay $11.46 ngayon.

PRIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20242:10:23 AMbuy$174.47$11.460.066420.00436415.22
0x038...CE1f
0xd3...18db
09/27/20242:10:27 AMbuy$40$11.460.015230.0043653.48
0x038...CE1f
0x41...3164
09/27/20242:08:27 AMbuy$0.3052$11.470.0001160.0043640.02659
0x356...152F
0x5f...29d0
09/27/20241:14:07 AMsell$3.95$11.440.0014990.0043410.3453
0x8e6...1Cb2
0x68...859f
09/27/20241:12:05 AMsell$11.08$11.440.0042040.0043410.9685
0x8e6...1Cb2
0x74...b739
09/27/202412:25:57 AMbuy$175.02$11.490.066420.00436215.22
0x038...CE1f
0x7b...269f
09/27/202412:24:43 AMbuy$949.62$11.480.36060.00435982.71
0x8b7...1e7B
0x38...72b9
09/26/202411:54:39 PMsell$118.12$11.410.044870.00433610.34
0x45A...292A
0xf6...8fae
09/26/202411:39:11 PMbuy$625.31$11.450.23780.00435654.59
0xAe8...54b9
0x91...e9a5
09/26/202411:17:11 PMbuy$478.03$11.430.18190.00435441.78
0xbAb...8Fc6
0xcb...d33a
09/26/202410:42:59 PMsell$4.47$11.420.0016950.0043310.3913
0x213...4D12
0x49...a841
09/26/202410:41:45 PMsell$57.45$11.430.021760.0043315.02
0x213...4D12
0xd8...f21d
09/26/202410:13:59 PMbuy$297.48$11.50.11250.00435225.86
0x038...CE1f
0x21...703a
09/26/202410:13:57 PMbuy$854.16$11.490.32310.00434974.3
0x038...CE1f
0xcd...154e
09/26/202410:13:55 PMbuy$1,084.58$11.480.41030.00434494.44
0x038...CE1f
0x2d...9d76
09/26/202410:13:53 PMbuy$1,271.88$11.460.48110.004338110.89
0x038...CE1f
0x09...02f7
09/26/202410:13:49 PMbuy$1,012.15$11.450.38270.00433388.33
0x038...CE1f
0x16...a4ff
09/26/202410:13:45 PMbuy$732.45$11.440.27690.00432764
0xbAb...8Fc6
0x81...20de
09/26/202410:13:45 PMbuy$354.04$11.450.13380.00432930.92
0xbAb...8Fc6
0x5e...88ef
09/26/202410:08:21 PMbuy$148.43$11.440.056090.00432412.96
0x038...CE1f
0xc1...46f9