WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.00123
Presyo
0.001412 AERO
TVL
$2,911.32
MKT CAP
$76.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe2144419f82a7Fbf02E0b5301cf58B02D01a2c66
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
1.18M
Pinagsama AERO:
$1,670.51

PRE/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome ay $0.00123. Ang presyo ng PRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $76,361.03. Ang kontrata ng liquidity pool ay 0xe2144419f82a7Fbf02E0b5301cf58B02D01a2c66 na may kabuuang halaga na naka-lock (TVL) na $2,911.33. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xe2144419f82a7Fbf02E0b5301cf58B02D01a2c66 ay $2,911.33.

Ang kabuuang transaksyon ng PRE/AERO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.001412, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.00123 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/16/20255:33:23 PMsell$4.5$0.001235.160.0014121,217.340x2b...6711
06/16/20255:20:49 PMsell$6.34$0.0012277.320.0014181,718.830xe6...427f
06/16/20255:05:27 PMsell$6.73$0.0012277.830.0014261,825.530x0a...c3ff
06/16/20253:58:13 PMbuy$5.15$0.0011996.160.0014351,435.720xa7...9c05
06/16/20253:49:59 PMbuy$5.21$0.0012016.190.0014281,449.840xe0...0c6e
06/16/20253:47:13 PMbuy$19.69$0.00119423.410.0014215,541.580x29...4cf9
06/16/20252:33:09 PMsell$7.19$0.0011838.540.0014042,035.30xa1...947e
06/16/20252:32:35 PMsell$7.68$0.0011829.120.0014042,158.640x1b...a26d
06/16/20252:30:05 PMsell$12.02$0.00117814.430.0014143,384.190xbd...f366
06/16/20252:21:51 PMsell$8.93$0.00117410.890.0014312,527.190x04...bdd6
06/16/20252:13:47 PMsell$9.47$0.00117411.630.0014432,677.230x9d...f2f5
06/16/20252:00:25 PMsell$9.94$0.00117412.330.0014562,811.310x97...82d6
06/16/20251:55:41 PMsell$10.94$0.00117213.730.001473,097.630xcb...d8fc
06/16/202512:46:33 PMbuy$6.63$0.001178.420.0014861,894.640x69...ef49
06/16/202511:27:03 AMbuy$3.81$0.001174.810.0014761,088.960x8f...444f
06/16/202511:05:17 AMbuy$7.47$0.0011729.370.0014712,130.950x0f...8472
06/16/202510:37:37 AMbuy$4.66$0.0011715.810.001461,330.470x9e...0d9a
06/16/20259:34:35 AMbuy$1.46$0.0011681.820.001453417.790xf4...b87b
06/16/20259:08:51 AMbuy$3.72$0.0011714.610.0014511,060.920xed...f793
06/16/20258:29:25 AMbuy$3.17$0.0011693.920.001446905.510x49...a5cb