WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.001213
Presyo
0.003551 AERO
TVL
$590.6
MKT CAP
$388.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
397,464.92
Pinagsama AERO:
$219.35

PRE/AERO price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.001213. Ang presyo ng PRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $388,668.37. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $590.61. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $590.61.

Ang kabuuang transaksyon ng PRE/AERO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.003551, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.001213 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/17/20261:40:15 PMsell$0.001216$0.0012130.003560.00355110x66...812e
05/25/20261:16:09 PMsell$0.03807$0.0017870.088040.00413321.290xeb...36ea
05/04/20263:28:41 AMsell$0.08624$0.0018970.20350.00447845.440xd2...0456
04/28/20262:23:17 PMsell$0.00575$0.0022090.012360.0047492.60x82...030d
04/28/20261:23:07 AMsell$2.69$0.0021575.930.0047581,247.460xcc...d15e
04/27/20265:57:33 PMsell$13.42$0.00225628.60.0048095,947.50x31...db71
04/27/20265:47:03 PMsell$3.31$0.0022567.140.0048631,470.050xd5...d8d0
04/27/20265:45:07 PMsell$3.37$0.0022557.310.0048851,496.760x35...ec4c
04/27/20265:33:15 PMsell$3.55$0.0022267.840.0049081,598.970x45...710e
04/27/202612:51:41 PMbuy$1.08$0.0022332.350.004849484.920x24...b1ba
04/26/202612:01:19 PMsell$2.47$0.0022085.330.0047571,122.010x4a...afd0
04/26/202611:24:55 AMsell$3.37$0.0022087.30.0047751,528.880x40...e94f
04/26/202611:23:55 AMsell$3.35$0.0022087.280.0047971,518.90x36...ca3e
04/26/202611:21:21 AMsell$3.37$0.0022077.370.0048191,529.490x58...94fd
04/26/202611:18:41 AMsell$3.62$0.0022077.960.0048421,644.210x77...818a
04/26/202610:11:01 AMsell$3.31$0.0022067.310.0048651,503.040xe1...1073
04/26/20269:52:11 AMsell$2.13$0.0022064.720.004883968.040x93...3c8c
04/26/20267:07:37 AMsell$5.15$0.00220511.470.0049082,337.70x83...2a32
04/26/20266:55:19 AMsell$4.99$0.00220511.20.0049422,266.780x4c...fd19
04/26/20266:48:07 AMsell$1.8$0.0022054.050.004966816.360x3f...875f