WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.00752
Presyo
0.008305 AERO
TVL
$6,498.36
MKT CAP
$314.8K
5m
0%
1h
0%
4h
0.90%
24h
-0.33%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
617,950.48
Pinagsama AERO:
$2,043.96

PRE/AERO price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome ay $0.00752. Ang presyo ng PRE ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,307.21. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $314,785.39. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $6,498.36. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $6,498.36.

Ang kabuuang transaksyon ng PRE/AERO ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $1,307.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.008305, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.00752 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
02/05/20255:58:45 AMsell$6.98$0.007527.710.008305928.77
0x538...431F
0xbb...80ec
02/05/20253:19:11 AMbuy$5.43$0.0075046.130.008474723.78
0x17d...8726
0xde...744d
02/05/20253:16:23 AMbuy$54.16$0.00747961.160.0084467,241.13
0xEF8...7901
0x88...81ed
02/05/20252:24:53 AMbuy$7.65$0.0073898.720.0084181,036.34
0x538...431F
0x72...4ac6
02/05/20251:58:03 AMbuy$7.51$0.0074538.480.0084121,008.07
0x538...431F
0x9a...88a7
02/05/20251:06:23 AMsell$16.88$0.00759118.340.0082482,224.32
0x538...431F
0x55...5390
02/05/20251:05:55 AMsell$7.09$0.007587.720.008257935.75
0x538...431F
0x8c...79e8
02/05/20251:05:35 AMsell$22.46$0.00753524.650.0082692,981.82
0x6df...43C4
0x0f...f2f7
02/05/20251:04:31 AMsell$20.44$0.0075522.430.0082852,707.29
0x170...6858
0x3a...617c
02/04/202511:14:39 PMsell$12.03$0.00757613.180.0082981,588.53
0x178...3E85
0x3e...b03f
02/04/202511:11:21 PMsell$14.89$0.00758516.310.0083091,964.03
0x538...431F
0x7a...b63f
02/04/202511:05:57 PMsell$12.58$0.00751413.930.0083211,674.51
0x538...431F
0x39...a902
02/04/202510:18:07 PMbuy$27.31$0.00741431.250.0084833,684.29
0x538...431F
0x35...024e
02/04/202510:16:27 PMbuy$65.4$0.00740774.560.0084448,829.51
0x3Ab...d77E
0x9b...be21
02/04/202510:15:23 PMbuy$27.45$0.00740431.170.0084063,708.34
0xC8c...a4bE
0xe8...eda1
02/04/202510:14:03 PMbuy$36.85$0.00747241.330.008384,932.1
0x905...48cd
0x24...ed01
02/04/202510:13:03 PMbuy$59.29$0.00741766.680.0083417,994.48
0x4B4...2b9f
0xf5...af0a
02/04/202510:12:17 PMbuy$23.6$0.00742626.40.0083083,178.51
0x477...2eD3
0x78...2829
02/04/202510:11:09 PMbuy$58.93$0.00745665.410.0082767,903.26
0x4Ff...2470
0xaa...f00b
02/04/202510:10:19 PMbuy$23.92$0.00745726.440.0082443,207.86
0xd07...14d1
0xe1...7826