WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.001938
Presyo
0.00571 AERO
TVL
$815.77
MKT CAP
$532.5K
5m
0%
1h
0%
4h
-5.48%
24h
-8.17%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
101
Telegram price alerts
Pares:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
340,318.06
Pinagsama AERO:
$480.55

PRE/AERO price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.001938. Ang presyo ng PRE ay pababa -8.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $100.59. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $532,472.09. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $815.78. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $815.78.

Ang kabuuang transaksyon ng PRE/AERO ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $100.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.00571, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.001938 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/01/202612:19:57 PMsell$13.37$0.00193839.410.005716,901.370x6a...fc30
04/01/202610:36:03 AMsell$1.07$0.0018543.350.005792579.490xeb...978c
04/01/202610:35:21 AMsell$9.69$0.00193629.310.0058545,008.370xe1...f250
04/01/202610:32:37 AMsell$0.03716$0.002050.10710.0059118.120xdc...6933
04/01/202610:32:37 AMsell$0.2218$0.002050.63960.005911108.190xdc...6933
04/01/202610:32:37 AMsell$4.18$0.0020512.130.0059412,042.240xdc...6933
04/01/202610:32:37 AMsell$18.86$0.0020555.880.0060729,202.70x9a...bab4
04/01/202610:32:37 AMsell$0.4349$0.002051.250.005915212.130xdc...6933
04/01/20267:10:33 AMsell$3.12$0.002049.490.00621,531.630xc6...5c69
04/01/20264:38:59 AMsell$4.21$0.00207512.660.0062442,028.170xed...d6b9
04/01/20261:36:35 AMbuy$7.75$0.00202524.30.0063483,829.090xc7...6199
04/01/202612:50:15 AMsell$10.61$0.00206831.990.0062375,129.090xe8...3b6b
03/31/202611:39:11 PMsell$3.77$0.00206311.550.0063231,827.380xe7...ec0c
03/31/202610:09:23 PMsell$3.14$0.0021219.440.0063651,484.370x25...ab41
03/31/20267:14:37 PMsell$3.34$0.0021210.080.0064041,575.190xf1...163b
03/31/20267:12:39 PMsell$3.32$0.0021210.090.0064441,566.990x9d...5160
03/31/20267:01:35 PMsell$0.09872$0.002120.3010.00646546.560x6e...bad3
03/31/20267:01:33 PMsell$3.29$0.00211710.090.0064861,556.140x3e...59c6
03/31/20266:55:49 PMsell$3.5$0.00211410.830.0065281,659.030xc4...25fe
03/31/20266:53:25 PMsell$3.14$0.0021139.770.006571,487.480x64...541a