Impormasyon tungkol sa PRE-AERO pair
- Pinagsama PRE:
- 229,019.92
- Pinagsama AERO:
- $1,174.85
PRE/AERO price stats sa Base
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.002753. Ang presyo ng PRE ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $97.50. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $653,838.92. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $998.72. Ang PRE/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PRE/AERO ngayon?
Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $998.72.
Ilang transaksyon ang mayroon sa PRE/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRE/AERO ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa PRE/AERO pool sa nakaraang 24 na oras?
Ang PRE/AERO pool ay may trading volume na $97.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRE sa AERO?
Ang exchange rate ng 1 PRE sa AERO ay 0.008772, na naitala noong 3:16 AM UTC.
Magkano ang 1 PRE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.002753 ngayon.
PRE-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:53:29 AM | buy | $11.28 | $0.002753 | 35.95 | 0.008772 | 4,098.25 | 0xd8...ec85 | |
| 02/18/2026 | 1:37:39 AM | buy | $4.95 | $0.002723 | 15.77 | 0.008667 | 1,820.32 | 0x19...31a2 | |
| 02/17/2026 | 10:25:47 PM | sell | $57.78 | $0.002736 | 186.65 | 0.008839 | 21,115.37 | 0x46...8f4a | |
| 02/17/2026 | 3:20:33 PM | buy | $10.21 | $0.002888 | 33.11 | 0.00936 | 3,537.69 | 0x68...42da | |
| 02/17/2026 | 2:53:59 PM | buy | $5.13 | $0.002894 | 16.41 | 0.009245 | 1,775.67 | 0x90...d5fc | |
| 02/17/2026 | 10:59:01 AM | buy | $1.87 | $0.0029 | 5.95 | 0.009193 | 647.34 | 0x99...9094 | |
| 02/17/2026 | 10:34:11 AM | buy | $2.5 | $0.0029 | 7.91 | 0.009164 | 863.3 | 0xe5...2069 | |
| 02/17/2026 | 4:41:35 AM | buy | $0.5277 | $0.002943 | 1.63 | 0.009144 | 179.28 | 0x9e...68a3 | |
| 02/17/2026 | 4:41:11 AM | buy | $1.06 | $0.002943 | 3.3 | 0.009134 | 361.66 | 0x45...1e20 | |
| 02/17/2026 | 4:40:31 AM | buy | $2.14 | $0.002943 | 6.63 | 0.009113 | 727.86 | 0xfb...c7e7 | |
| 02/17/2026 | 12:50:31 AM | sell | $4.1 | $0.002924 | 12.55 | 0.008944 | 1,403.64 | 0xa9...c476 | |
| 02/17/2026 | 12:49:01 AM | sell | $4.47 | $0.002866 | 14.04 | 0.008999 | 1,560.08 | 0xb1...f1b9 | |
| 02/16/2026 | 4:19:43 PM | buy | $4.61 | $0.002887 | 14.66 | 0.009181 | 1,597.14 | 0x20...f831 | |
| 02/16/2026 | 1:02:29 PM | sell | $4.07 | $0.002864 | 12.8 | 0.008994 | 1,423.25 | 0xb8...8048 | |
| 02/16/2026 | 7:25:35 AM | sell | $3.36 | $0.002855 | 10.65 | 0.009047 | 1,177.4 | 0x83...e818 | |
| 02/16/2026 | 7:22:51 AM | sell | $3.04 | $0.002854 | 9.7 | 0.009093 | 1,067.61 | 0x28...f376 | |
| 02/16/2026 | 7:08:27 AM | sell | $1.23 | $0.002848 | 3.94 | 0.009125 | 432.26 | 0xa9...fb59 | |
| 02/16/2026 | 3:26:19 AM | buy | $5.22 | $0.002786 | 17.1 | 0.009128 | 1,873.86 | 0xf5...ea8b | |
| 02/16/2026 | 3:26:19 AM | buy | $10.31 | $0.002786 | 34.19 | 0.00924 | 3,701.03 | 0xf5...ea8b | |
| 02/16/2026 | 2:55:47 AM | buy | $5.57 | $0.002764 | 18.27 | 0.009055 | 2,018.57 | 0x21...36f7 |