WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.0000699
Presyo
0.0001659 AERO
TVL
$27.63
MKT CAP
$25.1K
5m
0%
1h
0%
4h
0%
24h
-24.55%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
25,668.3
Pinagsama AERO:
$61.34

PRE/AERO price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.0000699. Ang presyo ng PRE ay pababa -24.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $25,066.33. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $27.64. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $27.64.

Ang kabuuang transaksyon ng PRE/AERO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.0001659, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.0000699 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/29/20264:14:41 AMbuy$0.00001376$0.00006990.000032660.00016590.1968
0x3A6...c93e
0x04...d141
07/28/20268:45:11 AMbuy$0.00004343$0.000092650.000066840.00014250.4688
0x3A6...c93e
0x17...6351
07/24/20268:12:53 PMsell$2.81$0.00005897238.230.00499947,652.59
0xA60...6686
0xe2...ec66
07/24/20268:12:53 PMbuy$2.76$0.00005897240.630.00513146,894.78
0x0ee...3bcD
0x85...8165
07/24/20265:45:19 AMsell$0.1724$0.00058240.34680.001171296.13
0x5D2...964c
0xf3...0fb4
07/24/20265:44:17 AMbuy$0.1262$0.00042990.35080.001194293.65
0x737...9290
0x08...5c1c
07/23/202610:08:13 PMsell$0.1447$0.00049470.34250.00117292.61
0xC0F...77c3
0xd4...ed95
07/23/202612:28:45 PMbuy$0.05105$0.00050770.12320.001225100.56
0x3A6...c93e
0x38...07ff
07/23/20262:41:13 AMbuy$0.06195$0.0005110.1440.001188121.23
0x48A...Da8D
0x49...7c5b
07/22/20264:48:45 PMsell$0.1023$0.00051260.23510.001177199.72
0x5E5...6ce1
0xa3...29e2
07/20/20266:19:57 AMbuy$0.02789$0.00054660.062540.00122551.03
0x73e...d788
0xac...7c6f
07/19/20268:21:17 PMbuy$0.04292$0.00053670.096250.00120379.97
0xbdB...15B2
0x9d...9bd7
07/18/202611:55:15 AMbuy$0.07323$0.00054420.15730.001169134.56
0xb4D...dE26
0x42...2525
07/14/202611:51:13 AMsell$0.1387$0.00056320.28640.001163246.31
0xc0f...ff5e
0x52...98bb
07/14/20267:22:17 AMsell$0.01977$0.0005660.042190.00120834.93
0x5a7...2CaD
0xcb...d7f5
07/13/20266:58:11 PMbuy$0.03516$0.00059250.072880.00122859.33
0x894...9b83
0x7f...8148
07/12/20264:54:25 AMbuy$0.03525$0.00064620.065960.00120954.55
0x2AE...fb15
0xdf...0326
07/11/20264:01:41 PMbuy$0.02562$0.00064830.047190.00119339.53
0xb4D...dE26
0x63...33f5
07/11/20263:02:15 PMbuy$0.003649$0.00065640.0065950.0011865.55
0xb4D...dE26
0xa5...c92f
07/11/20261:26:41 PMsell$0.01857$0.00063260.034250.00116629.36
0xb2b...8623
0x4b...c217