WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.0008946
Presyo
0.001161 AERO
TVL
$68.35
MKT CAP
$266.2K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
24,391.12
Pinagsama AERO:
$60.39

PRE/AERO price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.0008946. Ang presyo ng PRE ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $266,246.35. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $68.35. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $68.35.

Ang kabuuang transaksyon ng PRE/AERO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.001161, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.0008946 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/28/202610:14:45 AMsell$0.2092$0.00089460.27150.001161233.88
0x91a...1A48
0x2c...967f
09/28/20269:54:05 AMbuy$0.2116$0.00091080.27490.001183232.38
0xc97...3180
0xc2...e8d5
09/22/20269:47:45 AMsell$0.00002818$0.00034460.000039680.00048520.08178
0x683...fdf1
0x60...0133
09/22/20269:35:43 AMsell$0.052976$0.0003570.0541970.00050350.008336
0x683...fdf1
0x8c...822b
08/13/202612:57:33 AMbuy$0.0000629$0.00018520.0001530.00045070.3396
0x3E7...b0CC
0x6f...a8d8
08/08/20268:18:11 AMbuy$0.00008424$0.00014070.0001930.00032250.5986
0x223...D0D5
0x96...a018
08/03/20266:52:57 AMbuy$0.00006346$0.000084130.0001620.00021480.7543
0x6cb...1Eba
0xbf...5acb
07/30/202611:54:07 AMbuy$0.067675$0.000076510.0517490.00017440.01003
0xfE2...9aA4
0xa9...236f
07/29/20264:14:41 AMbuy$0.00001376$0.00006990.000032660.00016590.1968
0x3A6...c93e
0x04...d141
07/28/20268:45:11 AMbuy$0.00004343$0.000092650.000066840.00014250.4688
0x3A6...c93e
0x17...6351
07/24/20268:12:53 PMsell$2.81$0.00005897238.230.00499947,652.59
0xA60...6686
0xe2...ec66
07/24/20268:12:53 PMbuy$2.76$0.00005897240.630.00513146,894.78
0x0ee...3bcD
0x85...8165
07/24/20265:45:19 AMsell$0.1724$0.00058240.34680.001171296.13
0x5D2...964c
0xf3...0fb4
07/24/20265:44:17 AMbuy$0.1262$0.00042990.35080.001194293.65
0x737...9290
0x08...5c1c
07/23/202610:08:13 PMsell$0.1447$0.00049470.34250.00117292.61
0xC0F...77c3
0xd4...ed95
07/23/202612:28:45 PMbuy$0.05105$0.00050770.12320.001225100.56
0x3A6...c93e
0x38...07ff
07/23/20262:41:13 AMbuy$0.06195$0.0005110.1440.001188121.23
0x48A...Da8D
0x49...7c5b
07/22/20264:48:45 PMsell$0.1023$0.00051260.23510.001177199.72
0x5E5...6ce1
0xa3...29e2
07/20/20266:19:57 AMbuy$0.02789$0.00054660.062540.00122551.03
0x73e...d788
0xac...7c6f
07/19/20268:21:17 PMbuy$0.04292$0.00053670.096250.00120379.97
0xbdB...15B2
0x9d...9bd7