WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.00238
Presyo
0.00692 AERO
TVL
$950.4
MKT CAP
$614.7K
5m
0%
1h
0%
4h
0.20%
24h
-2.99%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
71
Telegram price alerts
Pares:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
285,531.54
Pinagsama AERO:
$782.48

PRE/AERO price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.00238. Ang presyo ng PRE ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $71.30. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $614,731.60. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $950.41. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $950.41.

Ang kabuuang transaksyon ng PRE/AERO ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $71.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.00692, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.00238 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
03/11/20261:25:57 PMsell$1.89$0.002385.50.00692795.82
0xAc7...e9Fe
0xc2...1ecd
03/11/202612:01:43 PMbuy$3.86$0.00237511.460.0070481,627.15
0xDfd...8116
0xa6...90e7
03/11/20262:34:23 AMbuy$0.1589$0.0023220.48060.00702368.43
0x07a...5fd1
0x35...2b92
03/11/20262:34:03 AMsell$21.23$0.00233763.730.0070149,087.04
0xB13...A7Ce
0x08...db40
03/11/20262:25:41 AMsell$9.26$0.00243527.410.0072043,805.11
0x005...7E40
0xe9...2a16
03/10/202610:08:51 PMbuy$2.87$0.0024968.510.0073911,151.77
0x02B...AE74
0xef...5eb9
03/10/20267:33:17 PMbuy$2.85$0.002458.570.0073541,166.35
0x05B...695c
0x34...e48e
03/10/20264:40:15 PMsell$3.73$0.00251410.70.0072131,483.61
0x672...b4AD
0xb0...20ff
03/10/20264:16:03 PMsell$3.57$0.00250810.330.0072571,423.59
0xeE6...d69e
0xcc...29ac
03/10/20264:12:07 PMsell$3.1$0.0025079.040.0072981,239.41
0x0E6...a009
0xe5...8134
03/10/20264:10:45 PMsell$3.74$0.00250710.950.007341,492.07
0xb9f...db0D
0x48...8bdf
03/10/20264:09:57 PMsell$2.79$0.0025078.240.007381,116.46
0x44b...5D30
0x98...6ec0
03/10/20264:09:23 PMsell$3.58$0.00250610.620.007421,432.08
0x13c...4B25
0x9c...1ebf
03/10/20264:08:21 PMsell$1.91$0.0025065.680.007455762.59
0x2Bd...c3F7
0xda...cbd6
03/10/20261:32:25 PMbuy$6.69$0.00245320.650.0075742,727
0xD01...6bBd
0xf1...aaac
03/10/20261:12:27 PMbuy$2.99$0.0024539.170.0075111,221.42
0x05B...695c
0x69...6c98
03/10/202612:07:59 PMbuy$3.04$0.0024989.110.0074711,219.59
0x02B...AE74
0xa2...c3ab
03/10/202610:38:11 AMbuy$0.05859$0.0024670.1770.00745223.75
0x393...3305
0x7b...2669
03/10/20269:34:41 AMbuy$0.1118$0.0024670.33770.00745145.33
0xB0D...16aA
0xaa...476d
03/10/20269:34:39 AMsell$25.31$0.00253174.590.00745910,000
0x02a...1a7b
0x67...adca