WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.0007232
Presyo
0.001747 AERO
TVL
$399.73
MKT CAP
$243.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
397,866.82
Pinagsama AERO:
$219.33

PRE/AERO price stats sa Base

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.0007232. Ang presyo ng PRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $243,371.49. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $399.74. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $399.74.

Ang kabuuang transaksyon ng PRE/AERO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.001747, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.0007232 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/02/20262:59:53 PMsell$0.0007993$0.00072320.0019310.0017471.1
0xe01...Fe22
0x38...1abd
06/26/202612:31:47 PMsell$0.07324$0.0010020.15850.00217173.05
-
0x45...1910
06/25/202612:46:05 PMsell$0.0001005$0.00083580.00029720.0024690.1203
0xFFE...b2be
0x0f...5962
06/18/202612:59:49 PMsell$0.001931$0.0017020.0040020.0035281.13
0x03f...DF92
0xce...7d0e
06/18/202611:41:15 AMsell$0.002415$0.0016380.0052150.0035361.47
0xBEd...A8Ce
0xcc...7dd8
06/18/20266:04:15 AMsell$0.002$0.0015570.004550.0035441.28
0xBe6...0505
0x8c...634b
06/17/20261:40:15 PMsell$0.001216$0.0012130.003560.0035511
0x683...fdf1
0x66...812e
05/25/20261:16:09 PMsell$0.03807$0.0017870.088040.00413321.29
0x260...F50C
0xeb...36ea
05/04/20263:28:41 AMsell$0.08624$0.0018970.20350.00447845.44
0x037...8dE3
0xd2...0456
04/28/20262:23:17 PMsell$0.00575$0.0022090.012360.0047492.6
0xa81...F82E
0x82...030d
04/28/20261:23:07 AMsell$2.69$0.0021575.930.0047581,247.46
0x452...bb2D
0xcc...d15e
04/27/20265:57:33 PMsell$13.42$0.00225628.60.0048095,947.5
0x063...3FEC
0x31...db71
04/27/20265:47:03 PMsell$3.31$0.0022567.140.0048631,470.05
0x3Be...cAAF
0xd5...d8d0
04/27/20265:45:07 PMsell$3.37$0.0022557.310.0048851,496.76
0x3Be...cAAF
0x35...ec4c
04/27/20265:33:15 PMsell$3.55$0.0022267.840.0049081,598.97
0x3Be...cAAF
0x45...710e
04/27/202612:51:41 PMbuy$1.08$0.0022332.350.004849484.92
0xBDA...dA41
0x24...b1ba
04/26/202612:01:19 PMsell$2.47$0.0022085.330.0047571,122.01
0x964...A1E6
0x4a...afd0
04/26/202611:24:55 AMsell$3.37$0.0022087.30.0047751,528.88
0x3Be...cAAF
0x40...e94f
04/26/202611:23:55 AMsell$3.35$0.0022087.280.0047971,518.9
0x3Be...cAAF
0x36...ca3e
04/26/202611:21:21 AMsell$3.37$0.0022077.370.0048191,529.49
0x3Be...cAAF
0x58...94fd