- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Impormasyon tungkol sa PRE-AERO pair
- Pinagsama PRE:
- 282,804.09
- Pinagsama AERO:
- $684.31
PRE/AERO price stats sa Base
Noong Enero 27, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.004491. Ang presyo ng PRE ay pataas 4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $87.43. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $1,034,197.84. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $1,723.16. Ang PRE/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng PRE/AERO ngayon?
Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $1,723.16.
Ilang transaksyon ang mayroon sa PRE/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRE/AERO ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PRE/AERO pool sa nakaraang 24 na oras?
Ang PRE/AERO pool ay may trading volume na $87.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRE sa AERO?
Ang exchange rate ng 1 PRE sa AERO ay 0.006783, na naitala noong 10:44 PM UTC.
Magkano ang 1 PRE sa dolyar?
Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.004491 ngayon.
PRE-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:36:07 PM | sell | $4.62 | $0.004491 | 6.98 | 0.006783 | 1,029.59 | 0x5f...76e0 | |
| 01/27/2026 | 8:23:23 PM | sell | $6.79 | $0.004514 | 10.26 | 0.006818 | 1,505.45 | 0x66...4524 | |
| 01/27/2026 | 8:20:27 PM | sell | $7.13 | $0.004543 | 10.78 | 0.006862 | 1,571.04 | 0x2f...801a | |
| 01/27/2026 | 6:26:21 PM | buy | $14.8 | $0.004619 | 22.36 | 0.006977 | 3,204.96 | 0xb7...8897 | |
| 01/27/2026 | 3:24:39 PM | buy | $4.13 | $0.00458 | 6.24 | 0.006918 | 902.39 | 0xef...63d6 | |
| 01/27/2026 | 3:10:01 PM | buy | $4.68 | $0.004562 | 7.07 | 0.00689 | 1,027.13 | 0x22...17b4 | |
| 01/27/2026 | 2:38:03 PM | buy | $5.8 | $0.00454 | 8.76 | 0.006857 | 1,278.37 | 0x64...c847 | |
| 01/27/2026 | 2:29:09 PM | buy | $12.18 | $0.004503 | 18.4 | 0.006801 | 2,705.75 | 0x39...c390 | |
| 01/27/2026 | 2:29:03 PM | buy | $8.98 | $0.004459 | 13.57 | 0.006735 | 2,014.93 | 0x46...86e9 | |
| 01/27/2026 | 2:21:15 PM | buy | $10.27 | $0.00442 | 15.51 | 0.006676 | 2,323.88 | 0xeb...7436 | |
| 01/27/2026 | 10:57:03 AM | buy | $2.38 | $0.004394 | 3.6 | 0.006637 | 542.45 | 0x70...4cd6 | |
| 01/27/2026 | 10:40:31 AM | buy | $1.63 | $0.004386 | 2.47 | 0.006625 | 373.52 | 0x97...60ca | |
| 01/27/2026 | 9:44:41 AM | buy | $3.52 | $0.004375 | 5.32 | 0.006609 | 805.23 | 0x90...130c | |
| 01/27/2026 | 6:49:05 AM | sell | $0.4539 | $0.004282 | 0.6856 | 0.006468 | 106 | 0xfe...1e01 | |
| 01/26/2026 | 8:24:23 PM | sell | $8.12 | $0.004299 | 12.27 | 0.006494 | 1,889.3 | 0x75...13ea | |
| 01/26/2026 | 6:24:57 PM | buy | $14.7 | $0.004373 | 22.2 | 0.006606 | 3,361.09 | 0xd0...022b | |
| 01/26/2026 | 1:04:59 AM | sell | $25.22 | $0.004308 | 38.1 | 0.006507 | 5,855.69 | 0x56...505e | |
| 01/25/2026 | 10:16:15 PM | buy | $8.17 | $0.004431 | 12.34 | 0.006692 | 1,844.66 | 0xa9...0bdf | |
| 01/25/2026 | 7:49:47 PM | buy | $12.09 | $0.004389 | 18.27 | 0.00663 | 2,756.13 | 0x1b...b90a | |
| 01/25/2026 | 6:09:31 PM | buy | $15.73 | $0.004325 | 23.76 | 0.006533 | 3,637.24 | 0xdf...e7cd |