WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRE-AERO pair

Presyo USD
$0.002753
Presyo
0.008772 AERO
TVL
$998.71
MKT CAP
$653.8K
5m
0%
1h
0%
4h
1.11%
24h
-6.46%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
98
Telegram price alerts
Pares:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PRE:
229,019.92
Pinagsama AERO:
$1,174.85

PRE/AERO price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PRE token sa DEX Aerodrome SlipStream ay $0.002753. Ang presyo ng PRE ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $97.50. Ang kontrata ng PRE token ay 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A na may market cap na $653,838.92. Ang kontrata ng liquidity pool ay 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 na may kabuuang halaga na naka-lock (TVL) na $998.72. Ang PRE/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRE/AERO na may kontrata na address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 ay $998.72.

Ang kabuuang transaksyon ng PRE/AERO ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PRE/AERO pool ay may trading volume na $97.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRE sa AERO ay 0.008772, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PRE sa USD ay $0.002753 ngayon.

PRE-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
02/18/20262:53:29 AMbuy$11.28$0.00275335.950.0087724,098.250xd8...ec85
02/18/20261:37:39 AMbuy$4.95$0.00272315.770.0086671,820.320x19...31a2
02/17/202610:25:47 PMsell$57.78$0.002736186.650.00883921,115.370x46...8f4a
02/17/20263:20:33 PMbuy$10.21$0.00288833.110.009363,537.690x68...42da
02/17/20262:53:59 PMbuy$5.13$0.00289416.410.0092451,775.670x90...d5fc
02/17/202610:59:01 AMbuy$1.87$0.00295.950.009193647.340x99...9094
02/17/202610:34:11 AMbuy$2.5$0.00297.910.009164863.30xe5...2069
02/17/20264:41:35 AMbuy$0.5277$0.0029431.630.009144179.280x9e...68a3
02/17/20264:41:11 AMbuy$1.06$0.0029433.30.009134361.660x45...1e20
02/17/20264:40:31 AMbuy$2.14$0.0029436.630.009113727.860xfb...c7e7
02/17/202612:50:31 AMsell$4.1$0.00292412.550.0089441,403.640xa9...c476
02/17/202612:49:01 AMsell$4.47$0.00286614.040.0089991,560.080xb1...f1b9
02/16/20264:19:43 PMbuy$4.61$0.00288714.660.0091811,597.140x20...f831
02/16/20261:02:29 PMsell$4.07$0.00286412.80.0089941,423.250xb8...8048
02/16/20267:25:35 AMsell$3.36$0.00285510.650.0090471,177.40x83...e818
02/16/20267:22:51 AMsell$3.04$0.0028549.70.0090931,067.610x28...f376
02/16/20267:08:27 AMsell$1.23$0.0028483.940.009125432.260xa9...fb59
02/16/20263:26:19 AMbuy$5.22$0.00278617.10.0091281,873.860xf5...ea8b
02/16/20263:26:19 AMbuy$10.31$0.00278634.190.009243,701.030xf5...ea8b
02/16/20262:55:47 AMbuy$5.57$0.00276418.270.0090552,018.570x21...36f7