WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKT-WETH pair

Presyo USD
$0.03502
Presyo
0.00001036 WETH
TVL
$145,665.52
MKT CAP
$1.2M
5m
0%
1h
0.92%
4h
-0.82%
24h
-3.35%
Ibahagi
TXNS
2K
Mga Bumili
661
Mga Nagbenta
1K
Dami
186K
Telegram price alerts
Pares:
0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e
POKT:
0x764A726d9ceD0433A8D7643335919dEb03a9a935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POKT:
3.3M
Pinagsama WETH:
$8.9

POKT/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng POKT token sa DEX Aerodrome ay $0.03502. Ang presyo ng POKT ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2110 trades na may dami ng kalakalan na $185,989.86. Ang kontrata ng POKT token ay 0x764A726d9ceD0433A8D7643335919dEb03a9a935 na may market cap na $1,212,450.35. Ang kontrata ng liquidity pool ay 0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e na may kabuuang halaga na naka-lock (TVL) na $145,665.53. Ang POKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKT/WETH na may kontrata na address 0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e ay $145,665.53.

Ang kabuuang transaksyon ng POKT/WETH ay 2110 sa nakaraang 24 na oras, kung saan 661 ang mga buy transactions, at 1449 ang mga sales transactions.

Ang POKT/WETH pool ay may trading volume na $185,989.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKT sa WETH ay 0.00001036, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 POKT sa USD ay $0.03502 ngayon.

POKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:00:19 PMbuy$2.02$0.035020.00060.0000103657.89
0xe56...9B8D
0x9e...aeae
12/21/20245:36:35 PMbuy$8.29$0.03470.0024770.00001036239
0xb8F...0a5f
0xfc...bbc4
12/21/20245:36:35 PMbuy$47.62$0.03470.014220.000010361,372.19
0xb8F...0a5f
0x34...c453
12/21/20244:40:11 PMbuy$2.02$0.034950.00060.0000103657.89
0xe56...9B8D
0x05...fa32
12/21/20244:31:35 PMbuy$22.75$0.035160.0067070.00001036647.25
0xFa5...EE9F
0x34...9aed
12/21/20244:31:31 PMbuy$68.61$0.035120.020240.000010361,953.43
0xFa5...EE9F
0x4f...c81a
12/21/20244:31:27 PMbuy$75.79$0.035110.022350.000010352,158.55
0xFa5...EE9F
0xe0...1611
12/21/20244:31:29 PMbuy$68.61$0.035120.020240.000010361,953.76
0xFa5...EE9F
0x9f...729a
12/21/20244:31:25 PMbuy$75.79$0.03510.022350.000010352,158.95
0xFa5...EE9F
0x03...8b73
12/21/20244:30:15 PMbuy$13.83$0.035120.0040780.00001035393.85
0xFa5...EE9F
0x6b...bbf3
12/21/20244:30:13 PMbuy$13.83$0.035120.0040780.00001035393.86
0xFa5...EE9F
0x43...45cb
12/21/20244:30:11 PMbuy$13.83$0.035110.0040780.00001035393.88
0xFa5...EE9F
0x4f...827f
12/21/20244:30:09 PMbuy$13.83$0.035110.0040780.00001035393.89
0xFa5...EE9F
0x20...a466
12/21/20244:30:07 PMbuy$13.83$0.035110.0040780.00001035393.9
0xFa5...EE9F
0xcf...2614
12/21/20244:30:05 PMbuy$13.83$0.035110.0040780.00001035393.92
0xFa5...EE9F
0xb0...1b7d
12/21/20244:30:03 PMbuy$13.83$0.035110.0040780.00001035393.93
0xFa5...EE9F
0xd4...1572
12/21/20244:30:01 PMbuy$20.57$0.035070.0060720.00001035586.53
0xFa5...EE9F
0x85...e4bd
12/21/20244:29:57 PMbuy$20.57$0.035070.0060720.00001035586.56
0xFa5...EE9F
0x98...0eae
12/21/20244:29:55 PMbuy$20.57$0.035070.0060720.00001035586.59
0xFa5...EE9F
0x66...12b2
12/21/20244:29:49 PMbuy$20.57$0.035070.0060720.00001035586.65
0xFa5...EE9F
0x4d...7c0b