WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POKT-WETH pair

Presyo USD
$0.04908
Presyo
0.00001568 WETH
TVL
$274,791.28
MKT CAP
$980K
5m
0%
1h
0.09%
4h
1.18%
24h
-0.62%
Ibahagi
TXNS
1K
Mga Bumili
482
Mga Nagbenta
673
Dami
332K
Telegram price alerts
Pares:
0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e
POKT:
0x764A726d9ceD0433A8D7643335919dEb03a9a935
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POKT:
1.9M
Pinagsama WETH:
$58.06

POKT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng POKT token sa DEX Aerodrome ay $0.04908. Ang presyo ng POKT ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1155 trades na may dami ng kalakalan na $332,496.42. Ang kontrata ng POKT token ay 0x764A726d9ceD0433A8D7643335919dEb03a9a935 na may market cap na $979,965.91. Ang kontrata ng liquidity pool ay 0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e na may kabuuang halaga na naka-lock (TVL) na $274,791.29. Ang POKT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POKT/WETH na may kontrata na address 0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e ay $274,791.29.

Ang kabuuang transaksyon ng POKT/WETH ay 1155 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 673 ang mga sales transactions.

Ang POKT/WETH pool ay may trading volume na $332,496.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POKT sa WETH ay 0.00001568, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 POKT sa USD ay $0.04908 ngayon.

POKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:45:53 AMbuy$13.82$0.049080.0044190.00001568281.71
0xFa5...EE9F
0xf6...cc0f
11/16/20244:45:51 AMbuy$13.82$0.049080.0044190.00001568281.71
0xFa5...EE9F
0xc1...26de
11/16/20244:45:49 AMbuy$13.82$0.049080.0044190.00001568281.72
0xFa5...EE9F
0xea...8413
11/16/20244:45:47 AMbuy$13.82$0.049080.0044190.00001568281.72
0xFa5...EE9F
0xa8...9ecb
11/16/20244:45:43 AMbuy$13.82$0.049080.0044190.00001568281.72
0xFa5...EE9F
0x7e...f7a1
11/16/20244:45:45 AMbuy$13.82$0.049080.0044190.00001568281.72
0xFa5...EE9F
0xc7...e26f
11/16/20244:45:41 AMbuy$13.82$0.049080.0044190.00001568281.72
0xFa5...EE9F
0x73...199c
11/16/20244:45:39 AMbuy$13.82$0.049080.0044190.00001568281.72
0xFa5...EE9F
0x7c...945b
11/16/20244:45:37 AMbuy$13.82$0.049080.0044190.00001568281.72
0xFa5...EE9F
0x34...8f12
11/16/20244:45:35 AMbuy$13.82$0.049080.0044190.00001568281.72
0xFa5...EE9F
0x5e...d9e8
11/16/20244:45:29 AMbuy$13.83$0.049090.0044190.00001568281.72
0xFa5...EE9F
0xce...aacc
11/16/20244:45:25 AMbuy$13.83$0.04910.0044190.00001568281.72
0xFa5...EE9F
0xe8...8fc6
11/16/20244:33:01 AMbuy$879.23$0.049250.280.0000156817,852.44
0x4da...fda2
0x8f...204f
11/16/20244:31:43 AMbuy$1,570.82$0.049260.50.0000156731,887.95
0x4da...fda2
0x6a...abf3
11/16/20244:31:09 AMbuy$1,570.82$0.049240.50.0000156731,898.95
0x4da...fda2
0xa7...3d49
11/16/20244:23:01 AMbuy$1,570.29$0.049210.50.0000156631,909.97
0x4da...fda2
0x63...e1c9
11/16/20244:20:31 AMbuy$1,228.53$0.049210.3910.0000156624,961.27
0x4da...fda2
0x5f...a883
11/16/20244:14:49 AMbuy$2,832.45$0.049270.90.0000156557,481.24
0x25e...62B6
0x0c...aa85
11/16/20243:48:35 AMsell$4,873.79$0.048731.550.00001556100,000
0x3C9...fFFf
0x2d...ad4b
11/16/20243:48:23 AMsell$4,879.05$0.048791.550.00001558100,000
0x3C9...fFFf
0x49...c3c8