WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.001903
Presyo
0.064636 WETH
TVL
$530.93
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
88,045.08
Pinagsama WETH:
$0.08851

PLAY/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Aerodrome SlipStream ay $0.001903. Ang presyo ng PLAY ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.64. Ang kontrata ng PLAY token ay 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba na may market cap na $1,336,753.37. Ang kontrata ng liquidity pool ay 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 na may kabuuang halaga na naka-lock (TVL) na $530.93. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 ay $530.93.

Ang kabuuang transaksyon ng PLAY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $1.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000004636, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.001903 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:14:53 PMsell$0.7583$0.0019030.00018470.064636398.45
0x186...1426
0x57...f068
10/28/20256:12:15 PMsell$0.8791$0.0019440.00021230.064698452.02
0x586...E725
0x8a...7d0a
10/27/20256:20:41 PMbuy$1.94$0.002010.00046060.064754968.76
0x586...E725
0x30...41ee
10/27/20255:58:39 PMsell$4.38$0.0018960.0010370.064492,311.24
0xA21...6045
0x79...6b77
10/27/20255:58:39 PMbuy$3.54$0.0019210.00084050.0645491,847.63
0x127...1346
0x2d...a64a
10/25/20258:29:03 AMbuy$1.1$0.0018510.00028010.064703595.77
0x586...E725
0x03...1b8a
10/23/202510:14:01 AMbuy$0.7861$0.0018050.00020140.064627435.4
0x586...E725
0x82...b0a0
10/22/202510:59:49 PMsell$0.4431$0.0016980.0001180.064522260.91
0x127...697C
0x76...7449
10/21/20259:06:41 PMbuy$0.5927$0.0018270.00014950.064609324.31
0x9D7...738F
0x0f...44e0
10/21/20255:29:35 PMbuy$0.09907$0.0018370.00002470.06458253.91
0x923...5488
0xb5...e0fd
10/21/20253:41:23 PMbuy$2.56$0.0018210.00063150.064481,409.68
0xf02...EEEE
0x43...4752
10/21/20253:40:49 PMbuy$1.76$0.001750.00043640.0643171,010.96
0x586...E725
0xa6...5eb4
10/21/202512:33:01 PMsell$2.57$0.0016630.00066030.0642651,548.24
0x3Bb...E3AD
0xd8...c66f
10/21/202511:58:23 AMbuy$3.15$0.0016830.00081160.0643251,876.64
0xA28...2720
0x60...8f4a
10/21/202511:57:45 AMbuy$1.74$0.0015720.00044860.0640391,110.58
0x737...9290
0x2c...9735
10/21/202510:14:03 AMsell$0.5543$0.0015010.00014310.063878369.07
0x586...E725
0x12...9bb5
10/21/202512:52:39 AMsell$2.47$0.0016210.00062310.0640811,526.94
0x824...3F8c
0x4e...371f
10/21/202512:52:39 AMbuy$2.99$0.001640.00075460.0641291,827.47
0xF87...b7F7
0x79...24f8
10/18/20252:39:39 PMbuy$0.1697$0.001520.000043730.063916111.65
0x759...7faa
0x40...2e1a
10/18/202512:31:19 PMbuy$1.87$0.0014630.00048390.0637741,282.34
0x5EA...81C1
0x38...64ca