WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.0677
Presyo
0.00001689 WETH
TVL
$4.29M
MKT CAP
$47.4M
5m
-0.13%
1h
-0.70%
4h
-0.04%
24h
-0.05%
Ibahagi
TXNS
99
Mga Bumili
43
Mga Nagbenta
56
Dami
98K
Telegram price alerts
Pares:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
33.16M
Pinagsama WETH:
$509.25

PLAY/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PLAY token sa DEX Aerodrome ay $0.0677. Ang presyo ng PLAY ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $98,021.26. Ang kontrata ng PLAY token ay 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba na may market cap na $47,437,463.20. Ang kontrata ng liquidity pool ay 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 na may kabuuang halaga na naka-lock (TVL) na $4,285,710.15. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 ay $4,285,710.15.

Ang kabuuang transaksyon ng PLAY/WETH ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $98,021.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.00001689, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0677 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:45:27 PMsell$411$0.06770.10250.000016896,070.65
0xEcB...6d0e
0x9f...1837
12/17/20241:41:53 PMsell$2,106.68$0.067790.52520.000016931,076.12
0x6f5...23ea
0xd3...e4ce
12/17/20241:36:11 PMbuy$125.64$0.068210.031320.0000171,841.8
0xB1F...7891
0xc7...4a02
12/17/20241:36:09 PMsell$2,347.78$0.067820.58530.000016934,615.38
0x9B1...30F1
0x6a...a79d
12/17/20241:28:55 PMbuy$109.27$0.068260.027230.000017011,600.83
0xd1e...3FFE
0xfc...f1b6
12/17/20241:26:37 PMsell$699.36$0.067830.17430.0000169110,309.88
0x538...431F
0x8d...2b19
12/17/20241:26:23 PMsell$976.56$0.067750.24380.0000169114,413.72
0x538...431F
0x51...d0a9
12/17/20241:23:33 PMsell$955.93$0.067820.23840.0000169214,094.11
0x538...431F
0x5b...98e4
12/17/20241:13:11 PMsell$67.58$0.067580.016920.000016921,000
0x885...0754
0xd6...853a
12/17/20241:09:41 PMbuy$71.25$0.068080.017810.000017021,046.6
0x4C9...383C
0x4c...1151
12/17/20241:05:31 PMbuy$188.36$0.068060.04710.000017022,767.28
0x763...817B
0x48...d179
12/17/20241:04:45 PMsell$315.46$0.067580.078980.000016924,667.84
0x5E5...9e17
0x91...7de4
12/17/20241:04:25 PMbuy$23.63$0.067990.0059170.00001702347.6
0x553...4975
0xd6...8f53
12/17/20241:03:19 PMbuy$12.25$0.067990.0030680.00001702180.24
0xFaC...D70F
0x21...632a
12/17/202412:59:21 PMbuy$69.14$0.068050.017290.000017021,015.89
0x9AD...525b
0x99...3593
12/17/202412:59:01 PMbuy$138$0.06810.034490.000017022,026.39
0x9AD...525b
0xd4...91c8
12/17/202412:56:57 PMbuy$585.85$0.06810.14640.000017028,601.74
0xC5A...493d
0x50...6b49
12/17/202412:53:09 PMsell$120.73$0.067750.030150.000016911,782
0xAFA...E431
0x5e...aef0
12/17/202412:49:53 PMbuy$43.1$0.068230.010750.00001702631.68
0x93a...1Ae6
0xd5...ae4d
12/17/202412:45:53 PMbuy$98.85$0.068180.024670.000017021,449.9
0xc96...00D5
0x06...4cea