WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.0038
Presyo
0.051517 WETH
TVL
$276,653.07
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.74%
24h
58.65%
Ibahagi
TXNS
64
Mga Bumili
43
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
31.76M
Pinagsama WETH:
$62.26

PLAY/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Uniswap V3 ay $0.0038. Ang presyo ng PLAY ay pataas 58.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $3,011.98. Ang kontrata ng PLAY token ay 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba na may market cap na $2,668,467.85. Ang kontrata ng liquidity pool ay 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 na may kabuuang halaga na naka-lock (TVL) na $276,653.08. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 ay $276,653.08.

Ang kabuuang transaksyon ng PLAY/WETH ay 64 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $3,011.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.000001517, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0038 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:36:57 AMbuy$83.67$0.00380.03340.05151722,019.13
0x7fa...1C6b
0x3e...4c75
06/01/20258:25:29 AMsell$0.9181$0.0037090.00036660.051481247.5
0x5D8...bC00
0xa6...7168
06/01/20258:09:49 AMsell$2.5$0.0037120.00099850.051481673.9
0x119...cf47
0xf9...4876
06/01/20258:06:47 AMsell$1.22$0.0037150.00048930.051482330.17
0x9DE...8De3
0xf7...8340
06/01/20257:12:49 AMbuy$23.27$0.0037990.0092560.051516,127.44
0x036...1808
0x38...3bf7
06/01/20256:38:13 AMsell$3.51$0.0037230.0013940.051479942.83
0x3c4...d909
0xd9...f15d
06/01/20255:06:47 AMsell$2.88$0.0037350.0011410.051479771.43
0xdbb...b462
0x5c...6386
06/01/20253:34:47 AMsell$18.71$0.0037160.0074570.0514815,034.65
0xaC7...2472
0x8e...f2c2
06/01/20252:46:57 AMsell$2.55$0.0037170.001020.051482688.48
0x127...1346
0x3c...fa7d
06/01/20252:43:53 AMsell$1.31$0.0037260.00052380.051482353.25
0x127...1346
0x41...1de5
06/01/20252:43:19 AMsell$3.49$0.0037260.001390.051483937.44
0x9f7...ACeb
0x6f...ee4b
06/01/20252:42:37 AMsell$2.26$0.0037270.00090180.051483607.94
0x711...DBb5
0x2e...1434
06/01/20252:27:49 AMsell$2.6$0.0037240.0010380.051483699.95
0x76b...8888
0x55...c5e0
06/01/20252:26:35 AMsell$1.83$0.0037230.00072990.051484491.81
0x051...6666
0xdd...9999
06/01/20252:24:33 AMsell$1.83$0.0037190.00073140.051484492.8
0xe92...CCCC
0xc6...0e90
06/01/20252:24:01 AMsell$1.87$0.0037190.00074810.051484503.96
0x76b...8888
0x66...0973
06/01/20252:23:23 AMsell$2.56$0.0037240.0010220.051484688.64
0x711...DBb5
0x18...bb1d
06/01/20252:22:53 AMsell$2.56$0.0037250.0010220.051485688.64
0x711...DBb5
0x6f...8573
06/01/20252:22:23 AMsell$2.88$0.0037250.001150.051485774.57
0x711...DBb5
0x98...5081
06/01/20252:21:39 AMsell$1.83$0.0037260.00073070.051485491.81
0xe92...CCCC
0x63...f0a4