WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.0008406
Presyo
0.062984 WETH
TVL
$322.61
MKT CAP
$590.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
98,390.11
Pinagsama WETH:
$0.08515

PLAY/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Aerodrome SlipStream ay $0.0008406. Ang presyo ng PLAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng PLAY token ay 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba na may market cap na $590,569.50. Ang kontrata ng liquidity pool ay 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 na may kabuuang halaga na naka-lock (TVL) na $322.62. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 ay $322.62.

Ang kabuuang transaksyon ng PLAY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000002984, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0008406 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:17:11 PMsell$0.1612$0.00084060.000057240.062984191.81
0x9E3...5A86
0xc1...2e8a
12/16/20258:11:19 PMsell$0.2029$0.00088940.000068770.063014228.17
0x302...FEfB
0xe5...a0e8
12/09/202511:00:13 AMbuy$0.1554$0.00095740.000050.06308162.33
0xE22...b5B9
0xe3...ed1e
12/09/20258:53:19 AMsell$1.22$0.00096830.00039180.06311,264
0x367...1278
0x47...56ea
12/09/20252:19:55 AMsell$0.05237$0.00099610.000016820.063252.57
0xd9c...7779
0x2c...b77f
12/09/20251:33:45 AMsell$0.02577$0.00099690.0582920.06320625.85
0xc52...3F41
0x36...833d
12/08/20255:57:29 PMsell$0.1565$0.0010040.000050180.063221155.79
0xE22...b5B9
0xf6...31dd
12/07/20256:45:29 PMsell$0.2267$0.0010180.000072390.063251222.65
0x7a8...2CbA
0x90...e4d0
12/05/20255:44:35 PMsell$0.2383$0.00099390.000078870.063288239.82
0x302...FEfB
0xcb...ddee
12/01/20258:02:09 AMbuy$0.16$0.00095430.000056370.063361167.69
0xceC...2222
0x46...3360
11/29/202511:57:35 AMsell$0.1506$0.00098880.000050180.063293152.36
0xE22...b5B9
0xf6...b0a3
11/29/202511:03:49 AMsell$0.06003$0.00099280.000020010.0633160.45
0xE22...b5B9
0xdc...86ae
11/26/20258:49:13 AMsell$0.117$0.000970.000040120.063325120.65
0xE22...b5B9
0xca...61f7
11/25/202510:19:25 AMsell$0.1603$0.00096490.000055650.063349166.14
0xA2F...aaaa
0x2c...7839
11/23/202512:08:43 AMsell$0.1393$0.00093710.000050210.063376148.71
0xE22...b5B9
0xff...79d8
11/21/202510:05:25 PMsell$0.1613$0.00094280.000058260.063403171.15
0x74e...DC02
0xac...a8e8
11/21/20252:38:33 PMsell$0.9785$0.00096670.00035510.0635081,012.24
0xceC...2222
0xba...0f90
11/21/20252:38:31 PMbuy$0.9958$0.00098610.00036140.0635791,009.89
0xF87...b7F7
0xf4...c850
11/21/20252:37:53 PMsell$1.75$0.00098830.00063380.0635781,771.3
0x737...9290
0x21...1d2e
11/21/20254:17:41 AMbuy$0.4998$0.0010890.00017820.063882458.96
0xF87...b7F7
0x4f...76f5