WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.001003
Presyo
0.063273 WETH
TVL
$359.51
MKT CAP
$704.8K
5m
0%
1h
0%
4h
-0.19%
24h
4.23%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
42
Telegram price alerts
Pares:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
96,807.47
Pinagsama WETH:
$0.08559

PLAY/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng PLAY token sa DEX Aerodrome SlipStream ay $0.001003. Ang presyo ng PLAY ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $42.01. Ang kontrata ng PLAY token ay 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba na may market cap na $704,807.40. Ang kontrata ng liquidity pool ay 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 na may kabuuang halaga na naka-lock (TVL) na $359.52. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 ay $359.52.

Ang kabuuang transaksyon ng PLAY/WETH ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $42.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000003273, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.001003 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20253:07:41 PMsell$0.9942$0.0010030.00032430.063273990.82
0x905...48cd
0xa4...abeb
11/18/20253:07:39 PMbuy$1$0.0010230.00032820.063339983.01
0xF87...b7F7
0x0a...1ac5
11/18/20253:07:11 PMsell$0.6763$0.00099190.00022140.063247681.83
0xd07...14d1
0xfc...f2f6
11/18/20253:07:09 PMbuy$1$0.0010040.00032850.063287999.34
0xF87...b7F7
0x98...51fe
11/18/20253:06:41 PMbuy$1$0.0010180.00032850.063338983.98
0xF87...b7F7
0x80...77fb
11/18/20253:06:43 PMsell$1.3$0.00099050.00042770.0632461,317.44
0xa39...ffff
0xd3...7a71
11/18/20253:06:13 PMsell$0.9867$0.00099830.00032330.063272988.36
0x6f8...7071
0x35...3524
11/18/20253:06:11 PMbuy$1$0.0010160.00032920.063337986.49
0xF87...b7F7
0x85...52f3
11/18/20253:05:47 PMsell$0.9971$0.00099460.00032790.0632711,002.44
0xE22...b5B9
0xa4...8ece
11/18/20253:05:45 PMbuy$1$0.0010140.000330.063338988.56
0xF87...b7F7
0xb8...e0f0
11/18/20253:05:15 PMsell$0.6768$0.00098680.00022260.063246685.85
0x2D1...16d6
0x73...dab6
11/18/20253:05:13 PMbuy$0.9985$0.00099760.00032890.0632861,000.9
0xF87...b7F7
0xe4...77f2
11/18/20253:04:45 PMbuy$1$0.0010130.00032980.063337988.26
0xF87...b7F7
0x06...1309
11/18/20253:04:47 PMsell$1.3$0.00098540.00042820.0632451,319.23
0x33a...4444
0xc5...03c3
11/18/20253:04:19 PMsell$0.6761$0.00098540.00022270.063246686.09
0x39B...5f68
0x7c...795e
11/18/20253:04:17 PMbuy$0.9997$0.00099740.00032930.0632851,002.25
0xF87...b7F7
0x95...59ff
11/18/20253:03:53 PMsell$1.3$0.00098710.00042730.0632441,316.99
0xceC...2222
0xd9...a391
11/18/20253:03:51 PMbuy$0.9997$0.0010150.00032860.063336984.86
0xF87...b7F7
0x0c...cdc5
11/18/20253:03:25 PMsell$0.9883$0.00099460.00032490.06327993.74
0xd5F...6B9B
0xb6...f232
11/18/20253:03:23 PMbuy$1$0.0010140.00032890.063336985.84
0xF87...b7F7
0x64...fa22