WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLAY-WETH pair

Presyo USD
$0.0007253
Presyo
0.062292 WETH
TVL
$337.5
MKT CAP
$509.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PLAY:
96,325.59
Pinagsama WETH:
$0.08457

PLAY/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng PLAY token sa DEX Aerodrome SlipStream ay $0.0007253. Ang presyo ng PLAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PLAY token ay 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba na may market cap na $509,535.91. Ang kontrata ng liquidity pool ay 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 na may kabuuang halaga na naka-lock (TVL) na $337.51. Ang PLAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLAY/WETH na may kontrata na address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 ay $337.51.

Ang kabuuang transaksyon ng PLAY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PLAY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLAY sa WETH ay 0.0000002292, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PLAY sa USD ay $0.0007253 ngayon.

PLAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202611:45:21 PMsell$0.03291$0.00072530.00001040.06229245.37
0xE22...b5B9
0xac...f477
01/07/202611:45:03 PMsell$5.87$0.00079350.0018550.0625077,400.6
0xA28...2720
0x0c...15bb
01/07/202612:38:55 AMsell$0.003921$0.00089940.0511950.0627424.35
0xfd1...Aad2
0x18...2d54
01/07/202612:38:53 AMsell$6.1$0.00090270.001860.0627526,758.6
0x127...1346
0x64...4989
01/07/202612:38:53 AMbuy$6.16$0.0009210.0018790.0628086,694.33
0xa97...9099
0x0e...8097
12/26/20257:40:27 PMsell$0.161$0.00080230.000055030.062742200.65
0x6FA...1334
0x6d...378d
12/26/20257:40:25 PMsell$4.48$0.00080480.0015340.0627515,576.08
0xeCA...6dF7
0x0b...6ef2
12/26/20251:40:09 PMsell$1.25$0.00082320.0004220.0627611,528.19
0xce1...625F
0xf2...713d
12/22/20259:33:07 PMbuy$0.0294$0.00084440.0598170.06281934.81
0x1eb...013d
0x51...838f
12/22/20259:32:51 PMbuy$0.02302$0.00084440.0576870.06281927.26
0x1eb...013d
0xaf...752a
12/22/20251:36:23 PMbuy$3.95$0.000860.0012920.0628124,593.39
0xf41...98E0
0xc9...2a5d
12/20/202512:29:17 PMbuy$2.15$0.00083680.00072170.0628012,575.8
0xAcD...2c22
0x38...0ef9
12/20/202512:29:17 PMbuy$0.001352$0.00083560.0645280.0627971.61
0x593...15cD
0x0c...d05a
12/20/202512:28:21 PMbuy$3.02$0.0008380.001010.0628033,605.31
0xAe5...4070
0x4d...8273
12/20/202512:28:21 PMbuy$0.001354$0.00083640.064530.0627971.61
0x668...D97c
0xbe...f884
12/20/202512:28:21 PMbuy$0.001354$0.00083640.064530.0627971.61
0x8c3...2eeA
0x83...5a1c
12/20/20259:24:23 AMbuy$3.4$0.00083660.0011420.0628054,073.77
0x416...0160
0x09...31a1
12/19/20259:06:37 PMsell$0.105$0.00081930.000035170.062743128.21
0x7a8...2CbA
0x35...fa43
12/19/20255:12:13 PMsell$10.78$0.0008250.003610.06276313,067.14
0x737...9290
0xea...931c
12/18/20257:17:11 PMsell$0.1612$0.00084060.000057240.062984191.81
0x9E3...5A86
0xc1...2e8a