WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNM-USDC pair

Presyo USD
$0.6032
Presyo
0.6032 USDC
TVL
$162,985.45
MKT CAP
$30.2M
5m
0%
1h
0%
4h
-0.59%
24h
8.49%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8
PHNM:
0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PHNM:
134,755.31
Pinagsama USDC:
$81,492.72

PHNM/USDC price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng PHNM token sa DEX Aerodrome ay $0.6032. Ang presyo ng PHNM ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,355.19. Ang kontrata ng PHNM token ay 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 na may market cap na $30,161,445.09. Ang kontrata ng liquidity pool ay 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 na may kabuuang halaga na naka-lock (TVL) na $162,985.46. Ang PHNM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNM/USDC na may kontrata na address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 ay $162,985.46.

Ang kabuuang transaksyon ng PHNM/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PHNM/USDC pool ay may trading volume na $3,355.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNM sa USDC ay 0.6032, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PHNM sa USD ay $0.6032 ngayon.

PHNM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20268:19:35 AMsell$40.16$0.603240.160.603266.59
0x516...2BB6
0x3e...e16e
04/17/20264:58:13 AMbuy$50$0.6067500.606782.4
0xAf2...0841
0x43...9294
04/17/20264:58:07 AMbuy$250$0.60452500.6045413.51
0x516...2BB6
0xaf...a6eb
04/17/20263:07:01 AMbuy$1,000$0.59531,0000.59531,679.76
0xB42...EAD6
0x60...9bcb
04/16/20263:23:05 PMbuy$1,000$0.58071,0000.58071,722.03
0x516...2BB6
0x00...ff7b
04/16/20262:50:49 PMbuy$1,000$0.56621,0000.56621,765.92
0x516...2BB6
0x53...0ddb
04/16/202611:53:03 AMsell$1.31$0.55581.310.55582.36
0xa28...2840
0x76...ede0
04/16/202610:42:55 AMsell$0.7814$0.55580.78140.55581.4
0x989...4716
0x43...a208
04/16/202610:10:45 AMsell$12.11$0.555912.110.555921.79
0x1AC...2fA7
0xca...d90e
04/16/202610:03:51 AMbuy$0.1$0.55930.10.55930.1787
0x968...23B2
0x9c...4d98
04/16/20269:45:27 AMsell$0.7065$0.5560.70650.5561.27
0x62d...72B6
0xc4...a987
04/16/20268:02:55 AMbuy$1,000$0.55221,0000.55221,810.81
0x516...2BB6
0x3d...8db4
04/16/20267:53:01 AMsell$1,099.29$0.54961,099.290.54962,000
0x516...2BB6
0xa7...9fcd
04/16/20264:19:19 AMsell$7.54$0.55757.540.557513.53
0xD1c...F3EC
0xed...5d93
04/16/20262:59:37 AMbuy$12$0.5608120.560821.39
0x1AC...2fA7
0x37...cea9
04/16/20262:56:41 AMbuy$0.2065$0.56070.20650.56070.3682
0x1AC...2fA7
0x3f...48e2
04/15/20269:26:21 PMbuy$148.76$0.5596148.760.5596265.79
0x713...c9ab
0x8e...cc46
04/15/20268:52:45 PMsell$278.63$0.5572278.630.5572500
0x516...2BB6
0xf4...e52e
04/15/20268:38:45 PMbuy$999.99$0.55541,0000.55541,800.24
0x516...2BB6
0x14...a6fd
04/15/20268:01:35 PMsell$273.53$0.547273.530.547500
0x516...2BB6
0x6e...dd55