WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNM-USDC pair

Presyo USD
$0.7692
Presyo
0.7692 USDC
TVL
$192,950.75
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0.03%
24h
1.20%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8
PHNM:
0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PHNM:
125,784.13
Pinagsama USDC:
$96,475.37

PHNM/USDC price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PHNM token sa DEX Aerodrome ay $0.7692. Ang presyo ng PHNM ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,601.19. Ang kontrata ng PHNM token ay 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 na may market cap na $38,463,949.68. Ang kontrata ng liquidity pool ay 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 na may kabuuang halaga na naka-lock (TVL) na $192,950.76. Ang PHNM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNM/USDC na may kontrata na address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 ay $192,950.76.

Ang kabuuang transaksyon ng PHNM/USDC ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PHNM/USDC pool ay may trading volume na $6,601.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNM sa USDC ay 0.7692, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PHNM sa USD ay $0.7692 ngayon.

PHNM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20261:44:29 AMbuy$2.58$0.76922.580.76923.35
0x159...fD28
0xed...8b3b
10/19/202612:46:45 AMbuy$2.6$0.76922.60.76923.39
0x819...9325
0xd3...1456
10/19/202612:32:03 AMbuy$22.37$0.76922.370.76929.09
0xc27...8258
0xd0...632c
10/19/202612:32:03 AMsell$1,553.12$0.77651,553.120.77652,000
0xE8a...c31b
0x8d...573e
10/18/20267:59:07 PMsell$0.0003999$0.78890.00040.78890.0005069
0x501...4d4C
0xa9...1875
10/18/20267:58:43 PMsell$0.000293$0.78840.0002930.78840.0003715
0x4b5...2226
0xc0...41c7
10/18/20267:58:43 PMsell$0.000347$0.78850.0003470.78850.00044
0x127...697C
0x1e...b467
10/18/20267:58:33 PMsell$0.000236$0.78820.0002360.78820.0002993
0x54E...bC75
0xd2...71b3
10/18/20267:58:29 PMsell$0.000389$0.78810.0003890.78810.0004935
0x127...697C
0x73...97e2
10/18/20267:58:25 PMsell$0.000328$0.78840.0003280.78840.0004159
0x501...4d4C
0x2b...db25
10/18/20267:58:21 PMsell$0.000374$0.78830.0003740.78830.0004744
0x501...4d4C
0x00...a226
10/18/20267:58:11 PMsell$0.000374$0.78860.0003740.78860.0004742
0x127...697C
0x5f...9690
10/18/20267:58:11 PMsell$0.000292$0.78820.0002920.78820.0003704
0x127...697C
0x5f...9690
10/18/20267:57:43 PMsell$0.000272$0.78880.0002720.78880.0003448
0x54E...bC75
0xe9...37c7
10/18/20267:54:51 PMsell$2.78$0.7892.780.7893.53
0x5b5...8550
0xfc...82ff
10/18/20267:54:51 PMbuy$405$0.79054050.7905512.27
0xE8a...c31b
0xaa...f550
10/18/20267:45:47 PMsell$2.82$0.78262.820.78263.61
0x4aA...1997
0x91...8e06
10/18/20267:39:23 PMsell$2.77$0.78262.770.78263.54
0x8bF...15E9
0xea...67c2
10/18/20267:33:13 PMsell$2.87$0.78272.870.78273.67
0x31e...c396
0xb3...8e4b
10/18/20267:29:17 PMbuy$903.48$0.7804903.480.78041,157.68
0xE8a...c31b
0x98...3b23