WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNM-USDC pair

Presyo USD
$0.6427
Presyo
0.6427 USDC
TVL
$176,928.56
MKT CAP
$32.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8
PHNM:
0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PHNM:
137,545.63
Pinagsama USDC:
$88,464.28

PHNM/USDC price stats sa Base

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng PHNM token sa DEX Aerodrome ay $0.6427. Ang presyo ng PHNM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHNM token ay 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 na may market cap na $32,136,271.84. Ang kontrata ng liquidity pool ay 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 na may kabuuang halaga na naka-lock (TVL) na $176,928.57. Ang PHNM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNM/USDC na may kontrata na address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 ay $176,928.57.

Ang kabuuang transaksyon ng PHNM/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PHNM/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNM sa USDC ay 0.6427, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PHNM sa USD ay $0.6427 ngayon.

PHNM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20265:01:17 AMbuy$326.4$0.6427326.40.6427507.83
0x516...2BB6
0xa8...9f88
06/25/202611:06:03 PMbuy$148$0.63921480.6392231.5
0x516...2BB6
0xaf...a08b
06/25/202610:19:47 PMbuy$7.71$0.63817.710.638112.09
0x516...2BB6
0xf5...4bd2
06/24/20269:20:13 PMbuy$328.56$0.6341328.560.6341518.09
0x516...2BB6
0x5a...294a
06/24/20261:57:53 PMsell$220.36$0.6296220.360.6296350
0x516...2BB6
0xfb...4344
06/24/20261:29:33 AMsell$396.27$0.634396.270.634625
0x516...2BB6
0x3d...92c8
06/23/20265:46:29 PMsell$965.81$0.6438965.810.64381,500
0x516...2BB6
0xda...a5d3
06/23/20262:58:27 AMbuy$381.56$0.6475381.560.6475589.23
0x516...2BB6
0x94...3432
06/23/202612:36:19 AMsell$12.5$0.64112.50.64119.51
0x516...2BB6
0x33...a72c
06/22/202611:39:23 PMsell$325.78$0.6434325.780.6434506.29
0x516...2BB6
0xad...ffed
06/22/20267:40:39 PMsell$7.32$0.64587.320.645811.34
0x516...2BB6
0xb6...8bcf
06/22/20266:06:07 PMbuy$127.95$0.6489127.950.6489197.17
0x516...2BB6
0x61...4480
06/22/20264:17:37 PMbuy$35$0.6477350.647754.03
0x516...2BB6
0x1b...cf9a
06/22/20264:06:57 PMbuy$335$0.6453350.645519.36
0x516...2BB6
0xa5...e016
06/22/20263:10:51 PMbuy$10.42$0.642510.420.642516.22
0x516...2BB6
0x0f...10a9
06/22/20262:31:55 PMbuy$14.09$0.642314.090.642321.95
0x048...cEF5
0x79...e3fd
06/22/20262:22:43 PMbuy$20.68$0.64220.680.64232.2
0x754...C024
0xd4...921d
06/22/20262:20:35 PMsell$28.42$0.638228.420.638244.53
0x516...2BB6
0xb8...449b
06/22/20264:30:35 AMsell$1,295.74$0.64781,295.740.64782,000
0x516...2BB6
0x1b...2c8f
06/22/20261:59:53 AMbuy$674$0.65636740.65631,026.84
0x516...2BB6
0x41...3458