WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNM-USDC pair

Presyo USD
$0.8041
Presyo
0.8041 USDC
TVL
$198,303.9
MKT CAP
$40.2M
5m
0%
1h
0%
4h
1.24%
24h
7.21%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8
PHNM:
0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PHNM:
122,433.87
Pinagsama USDC:
$99,151.95

PHNM/USDC price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PHNM token sa DEX Aerodrome ay $0.8041. Ang presyo ng PHNM ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,768.92. Ang kontrata ng PHNM token ay 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 na may market cap na $40,205,500.74. Ang kontrata ng liquidity pool ay 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 na may kabuuang halaga na naka-lock (TVL) na $198,303.91. Ang PHNM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNM/USDC na may kontrata na address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 ay $198,303.91.

Ang kabuuang transaksyon ng PHNM/USDC ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PHNM/USDC pool ay may trading volume na $9,768.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNM sa USDC ay 0.8041, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PHNM sa USD ay $0.8041 ngayon.

PHNM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20269:44:51 AMbuy$1,000$0.80411,0000.80411,243.61
0x516...2BB6
0x11...84c2
09/29/20268:21:41 AMbuy$3.15$0.79593.150.79593.96
0xfbB...3DFc
0x00...1ffc
09/29/20267:09:53 AMbuy$2.98$0.79592.980.79593.75
0x0a8...342A
0x2a...6300
09/29/20266:28:51 AMbuy$100$0.79511000.7951125.76
0x516...2BB6
0xb7...ad99
09/29/20266:21:57 AMbuy$2.8$0.79422.80.79423.53
0x27e...3E36
0x68...39c8
09/29/20266:08:13 AMbuy$2.83$0.79422.830.79423.56
0x0dC...bBCc
0x72...bce3
09/29/20265:01:51 AMbuy$45$0.7938450.793856.68
0x516...2BB6
0xc4...fda6
09/29/20264:38:51 AMbuy$61$0.7929610.792976.92
0x516...2BB6
0x0a...1613
09/29/20263:39:51 AMbuy$80$0.7918800.7918101.02
0x516...2BB6
0x3e...a0ca
09/29/20263:24:59 AMsell$1,921.42$0.80161,921.420.80162,396.87
0xc78...3f7A
0xa9...b847
09/29/20263:24:59 AMbuy$17.3$0.79117.30.79121.87
0x000...0e61
0xb2...c21c
09/29/20263:20:51 AMbuy$30$0.822300.82236.49
0x516...2BB6
0x81...4758
09/29/20261:50:19 AMsell$62.94$0.817462.940.817477
0x516...2BB6
0xd5...7213
09/29/20261:45:55 AMsell$81.85$0.818581.850.8185100
0x516...2BB6
0xcf...364e
09/29/20261:32:35 AMsell$497.5$0.8233497.50.8233604.25
0xd0a...bDfE
0xda...b8a8
09/29/20261:30:03 AMsell$2.91$0.82742.910.82743.52
0x108...327a
0x6c...c513
09/29/20261:11:51 AMbuy$4,910$0.79294,9100.79296,191.9
0x516...2BB6
0x45...3c31
09/29/20261:11:51 AMsell$67.14$0.82867.140.82881.09
0x85A...f670
0x99...a396
09/28/202611:29:53 PMsell$66.02$0.750366.020.750388
0x516...2BB6
0x6f...5c3a
09/28/202611:04:43 PMsell$14.32$0.750914.320.750919.07
0x516...2BB6
0x47...6021