WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNM-USDC pair

Presyo USD
$0.9691
Presyo
0.9691 USDC
TVL
$211,472.74
MKT CAP
$48.5M
5m
0%
1h
0.57%
4h
0.78%
24h
0.94%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8
PHNM:
0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PHNM:
108,878.45
Pinagsama USDC:
$105,736.37

PHNM/USDC price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng PHNM token sa DEX Aerodrome ay $0.9691. Ang presyo ng PHNM ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,930.26. Ang kontrata ng PHNM token ay 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 na may market cap na $48,456,301.80. Ang kontrata ng liquidity pool ay 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 na may kabuuang halaga na naka-lock (TVL) na $211,472.75. Ang PHNM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNM/USDC na may kontrata na address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 ay $211,472.75.

Ang kabuuang transaksyon ng PHNM/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHNM/USDC pool ay may trading volume na $1,930.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNM sa USDC ay 0.9691, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PHNM sa USD ay $0.9691 ngayon.

PHNM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20261:56:55 AMbuy$537.59$0.9691537.590.9691554.72
0x516...2BB6
0x56...45bf
03/07/20261:55:05 AMbuy$1$0.964210.96421.03
0x516...2BB6
0x8e...cc13
03/07/202612:56:43 AMbuy$63.85$0.963663.850.963666.26
0x516...2BB6
0xf5...2b00
03/07/202612:49:53 AMsell$480.81$0.9616480.810.9616500
0x516...2BB6
0x92...9548
03/06/20267:32:37 PMbuy$1$0.971810.97181.02
0x516...2BB6
0xe6...2965
03/06/20262:53:35 PMbuy$498.83$0.9672498.830.9672515.72
0x516...2BB6
0x54...db00
03/06/20262:45:29 PMbuy$1$0.962610.96261.03
0x516...2BB6
0x87...b417
03/06/202612:41:33 PMsell$346.15$0.96346.150.96360.54
0x516...2BB6
0x97...2f93
03/06/20261:28:35 AMsell$241.35$0.9654241.350.9654250
0xB42...EAD6
0x39...ded4
03/06/20261:02:59 AMsell$29.03$0.967929.030.967930
0x516...2BB6
0xea...3561
03/05/202610:13:11 PMsell$11.08$0.968211.080.968211.44
0x516...2BB6
0xa2...5185
03/05/20269:56:31 PMsell$23.51$0.968523.510.968524.27
0x516...2BB6
0x0e...6364
03/05/20269:42:21 PMsell$486.63$0.9732486.630.9732500
0x516...2BB6
0x67...5ce8
03/05/20269:16:17 PMbuy$100$0.98271000.9827101.75
0x516...2BB6
0xc2...79de
03/05/20269:15:01 PMbuy$100$0.98081000.9808101.94
0x516...2BB6
0xb6...4582
03/05/20269:09:07 PMsell$3.29$0.97413.290.97413.37
0x516...2BB6
0xca...24e8
03/05/20268:48:01 PMbuy$888$0.97188880.9718913.73
0x516...2BB6
0xbb...1717
03/05/20265:44:15 PMbuy$306.69$0.9609306.690.9609319.16
0xbdB...15B2
0xef...fa43
03/05/20265:36:51 PMbuy$299.7$0.9553299.70.9553313.69
0xbdB...15B2
0x6b...315f
03/05/20262:09:37 PMbuy$58.54$0.952158.540.952161.48
0x516...2BB6
0xf8...d05f