WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHNM-USDC pair

Presyo USD
$0.7299
Presyo
0.7299 USDC
TVL
$214,365.95
MKT CAP
$36.5M
5m
0%
1h
0%
4h
0.06%
24h
1.53%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
8K
Telegram price alerts
Pares:
0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8
PHNM:
0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama PHNM:
147,284.3
Pinagsama USDC:
$107,182.97

PHNM/USDC price stats sa Base

Noong Mayo 20, 2026, ang kasalukuyang presyo ng PHNM token sa DEX Aerodrome ay $0.7299. Ang presyo ng PHNM ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7,679.46. Ang kontrata ng PHNM token ay 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 na may market cap na $36,495,636.73. Ang kontrata ng liquidity pool ay 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 na may kabuuang halaga na naka-lock (TVL) na $214,365.95. Ang PHNM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHNM/USDC na may kontrata na address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 ay $214,365.95.

Ang kabuuang transaksyon ng PHNM/USDC ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHNM/USDC pool ay may trading volume na $7,679.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHNM sa USDC ay 0.7299, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PHNM sa USD ay $0.7299 ngayon.

PHNM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/20/20263:09:11 AMbuy$0.7408$0.72990.74080.72991.01
0xaB1...1A5a
0xaa...3e53
05/20/202612:49:31 AMbuy$60$0.7295600.729582.24
0x516...2BB6
0xf9...7aa8
05/19/20266:54:13 PMbuy$39.47$0.728839.470.728854.15
0x516...2BB6
0x06...c951
05/19/20263:36:07 PMbuy$1.5$0.72851.50.72852.05
0x4b5...2226
0x41...fd93
05/19/20262:54:49 PMsell$10.39$0.724210.390.724214.35
0x516...2BB6
0x5f...ca3e
05/19/20261:50:43 PMbuy$2,000$0.71512,0000.71512,796.76
0x516...2BB6
0x49...cd4a
05/19/20261:49:43 PMsell$1,413.95$0.70691,413.950.70692,000
0x516...2BB6
0xd5...f629
05/19/20261:35:19 PMbuy$1,000$0.7141,0000.7141,400.44
0x516...2BB6
0xd6...3d05
05/19/202612:36:57 PMbuy$288$0.70542880.7054408.24
0x516...2BB6
0xed...d26b
05/19/202612:05:43 PMbuy$150$0.70251500.7025213.51
0x516...2BB6
0xf5...ce90
05/19/202612:03:27 PMbuy$100$0.70081000.7008142.68
0x516...2BB6
0xb3...6fb8
05/19/202612:00:37 PMbuy$25$0.7250.735.71
0x516...2BB6
0xda...463b
05/19/202611:29:11 AMbuy$99.88$0.699299.880.6992142.85
0x516...2BB6
0x21...34a3
05/19/20267:23:23 AMbuy$366.84$0.6959366.840.6959527.09
0x516...2BB6
0x87...1e9f
05/19/20267:14:33 AMsell$2,111.73$0.70392,111.730.70393,000
0x516...2BB6
0xaa...751f
05/19/20263:36:01 AMsell$11.93$0.718911.930.718916.6
0x516...2BB6
0xcb...0550
05/19/20261:16:53 AMsell$143.06$0.72143.060.72198.69
0x516...2BB6
0x2e...8c97
05/19/202612:58:03 AMbuy$10$0.7253100.725313.78
0x516...2BB6
0xf6...6127
05/18/202610:45:07 PMbuy$10.74$0.725110.740.725114.81
0xC33...c0B2
0xe3...98f9
05/18/20269:17:47 PMsell$725.89$0.7258725.890.72581,000
0x516...2BB6
0x2b...0516