WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.062559
Presyo
0.0107578 WETH
TVL
$803,694.38
MKT CAP
$107.7M
5m
0.25%
1h
-0.54%
4h
-1.83%
24h
3.66%
Ibahagi
TXNS
699
Mga Bumili
237
Mga Nagbenta
462
Dami
371K
Telegram price alerts
Pares:
0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
2.23T
Pinagsama WETH:
$69.1

PEPE/WETH price stats sa Base

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Aerodrome ay $0.0000002559. Ang presyo ng PEPE ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $371,194.36. Ang kontrata ng PEPE token ay 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D na may market cap na $107,663,888.44. Ang kontrata ng liquidity pool ay 0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5 na may kabuuang halaga na naka-lock (TVL) na $803,694.38. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5 ay $803,694.38.

Ang kabuuang transaksyon ng PEPE/WETH ay 699 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 462 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $371,194.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000007578, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000002559 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20243:52:41 PMsell$238.11$0.0625590.070510.0107578930.43M
0xDb1...3bB3
0xe2...42a6
12/29/20243:48:51 PMbuy$84.96$0.0626030.025230.0107732326.34M
0x000...9708
0xb0...31b8
12/29/20243:47:55 PMsell$642.4$0.0625520.19070.01075792.52B
0x95E...2E46
0xed...a2c4
12/29/20243:47:53 PMsell$49.08$0.0625520.014570.010758192.32M
0xe60...D497
0xcc...8cc0
12/29/20243:46:31 PMsell$98.19$0.0625520.029150.0107581384.63M
0x119...C870
0xcc...bcfe
12/29/20243:37:49 PMsell$11,646.61$0.0625623.450.010760245.44B
0xB90...D56e
0x82...5f5d
12/29/20243:36:29 PMsell$151.6$0.0625680.044990.0107623590.22M
0xec4...09FB
0x4b...9185
12/29/20243:35:23 PMsell$82.6$0.0625690.024510.0107623321.52M
0x3a3...12b1
0x4f...e74b
12/29/20243:34:35 PMsell$173.63$0.062570.05150.0107624675.57M
0xfd6...E4a5
0x4b...d40f
12/29/20243:33:53 PMbuy$79.08$0.0626240.023430.0107779301.31M
0xCd5...680c
0x96...05e5
12/29/20243:29:47 PMsell$98.18$0.0625670.029150.0107624382.42M
0x2bD...be78
0xe2...a5af
12/29/20243:27:59 PMsell$192.2$0.0625670.057070.0107625748.58M
0xAdf...C224
0x0b...0f9f
12/29/20243:27:09 PMsell$719.12$0.0625680.21350.01076262.8B
0x926...D70c
0x0c...32b9
12/29/20243:26:35 PMbuy$158.56$0.062620.047080.0107782605.01M
0x4CC...0587
0x3b...8d0a
12/29/20243:24:41 PMsell$80.73$0.0625690.023960.0107627314.13M
0xF2E...468E
0x07...4d79
12/29/20243:23:05 PMbuy$2,728.19$0.0626160.81080.010777710.43B
0xae8...42b7
0x9c...b24b
12/29/20243:22:11 PMsell$717.73$0.0625630.21330.01076182.8B
0x926...D70c
0xdc...3bd5
12/29/20243:20:51 PMsell$718$0.0625640.21340.01076212.8B
0x926...D70c
0xa5...9226
12/29/20243:20:13 PMbuy$1,043.56$0.0626160.31010.01077753.99B
0xae8...42b7
0x7d...7270
12/29/20243:19:31 PMbuy$324.72$0.0626150.09650.01077721.24B
0xae8...42b7
0x56...8e44