WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001774
Presyo
0.085262 WETH
TVL
$171,071.54
MKT CAP
$1.3M
5m
0.36%
1h
1.01%
4h
0.26%
24h
7.40%
Ibahagi
TXNS
778
Mga Bumili
338
Mga Nagbenta
440
Dami
595K
Telegram price alerts
Pares:
0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e
PEPE:
0xB4fDe59a779991bfB6a52253B51947828b982be3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
6.33B
Pinagsama WETH:
$17.42

PEPE/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Aerodrome ay $0.00001774. Ang presyo ng PEPE ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $595,369.08. Ang kontrata ng PEPE token ay 0xB4fDe59a779991bfB6a52253B51947828b982be3 na may market cap na $1,305,051.95. Ang kontrata ng liquidity pool ay 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e na may kabuuang halaga na naka-lock (TVL) na $171,071.54. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e ay $171,071.54.

Ang kabuuang transaksyon ng PEPE/WETH ay 778 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 440 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $595,369.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005262, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001774 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:12:53 PMbuy$378.28$0.000017740.11210.08526221.32M
0xF07...6C75
0xea...e5f5
12/21/20246:11:27 PMbuy$1,189.08$0.000017710.35290.08525867.13M
0x552...0FfB
0x3e...7729
12/21/20246:11:27 PMbuy$393.85$0.000017690.11690.08525322.26M
0xd21...88D3
0x0c...96ae
12/21/20246:11:27 PMbuy$770$0.000017680.22850.0852543.54M
0xF07...6C75
0x04...1e38
12/21/20246:09:05 PMbuy$786.84$0.000017710.2330.08524544.42M
0xE16...8378
0xba...2de4
12/21/20246:09:03 PMbuy$2,042.41$0.000017680.60490.085237115.51M
0x4b9...2ed7
0x0f...c063
12/21/20246:08:59 PMbuy$800.95$0.000017620.23720.08522245.43M
0xF07...6C75
0x1a...64df
12/21/20246:09:01 PMbuy$449.16$0.000017650.1330.0852325.44M
0x71D...92d0
0x99...22d8
12/21/20246:08:59 PMbuy$396.63$0.000017650.11740.08522822.47M
0xd21...88D3
0x8d...55e4
12/21/20246:08:59 PMbuy$991.58$0.000017640.29370.08522556.21M
0xacd...50D4
0x4f...6d7a
12/21/20246:08:57 PMbuy$1.19$0.000017620.00035490.0852267,983.4
0xe1C...fc36
0xce...78d7
12/21/20246:06:35 PMbuy$0.1261$0.000017680.000037250.085227,135.96
0xbBB...E555
0x17...1423
12/21/20246:03:07 PMbuy$34.48$0.000017690.010170.085221.95M
0xb08...98A8
0x10...118a
12/21/20246:01:21 PMbuy$27.68$0.000017640.0081920.085221.57M
0x4C2...2346
0x9e...0e09
12/21/20245:56:51 PMbuy$203.11$0.000017670.060.0852211.49M
0xe56...9B8D
0x03...c684
12/21/20245:56:25 PMbuy$203.11$0.000017660.060.08521911.5M
0xe56...9B8D
0x7b...a85b
12/21/20245:55:47 PMbuy$239.15$0.000017660.070640.08521813.54M
0xe1C...fc36
0x36...d027
12/21/20245:55:43 PMbuy$227.55$0.000017660.067210.08521812.88M
0xe1C...fc36
0xf5...d05c
12/21/20245:55:21 PMbuy$615.11$0.000017650.18170.08521734.84M
0xe1C...fc36
0x07...6112
12/21/20245:55:09 PMsell$44.55$0.00001740.013160.0851442.56M
0xB0b...cd13
0x4f...bc1c