WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002316
Presyo
0.0874 WETH
TVL
$336,344.99
MKT CAP
$1.2M
5m
-0.10%
1h
-0.81%
4h
1.83%
24h
19.78%
Ibahagi
TXNS
2K
Mga Bumili
565
Mga Nagbenta
2K
Dami
793K
Telegram price alerts
Pares:
0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e
PEPE:
0xB4fDe59a779991bfB6a52253B51947828b982be3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
4.06B
Pinagsama WETH:
$77.4

PEPE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Aerodrome ay $0.00002316. Ang presyo ng PEPE ay pataas 19.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2376 trades na may dami ng kalakalan na $793,363.51. Ang kontrata ng PEPE token ay 0xB4fDe59a779991bfB6a52253B51947828b982be3 na may market cap na $1,194,482.55. Ang kontrata ng liquidity pool ay 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e na may kabuuang halaga na naka-lock (TVL) na $336,345.00. Ang PEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e ay $336,345.00.

Ang kabuuang transaksyon ng PEPE/WETH ay 2376 sa nakaraang 24 na oras, kung saan 565 ang mga buy transactions, at 1811 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $793,363.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.0000000074, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002316 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:06:33 AMbuy$168.06$0.000023160.053690.08747.26M
0x594...3A2E
0x81...b202
11/16/20245:02:17 AMbuy$1,302.69$0.000023180.41560.08739756.19M
0xa4E...9646
0x05...7acc
11/16/20244:58:53 AMbuy$6.88$0.000023140.0021980.087395297,228.85
0x484...7667
0x65...ad95
11/16/20244:56:45 AMbuy$1.68$0.000023150.00053870.08739572,853.94
0xC4E...d76c
0x49...5e9c
11/16/20244:56:45 AMsell$6,233.9$0.000022861.990.087302272.59M
0xcA7...5597
0x25...ce2c
11/16/20244:53:23 AMbuy$4.94$0.000023250.0015760.087417212,568.72
0xd05...88f7
0x5e...20db
11/16/20244:53:23 AMbuy$2.19$0.000023250.00070.08741794,382.55
0xC4E...d76c
0x16...626f
11/16/20244:51:15 AMbuy$4.94$0.000023250.0015770.087417212,634.24
0xbE9...3D6a
0xc8...5a2c
11/16/20244:47:27 AMbuy$2.4$0.000023250.00076590.087417103,267.83
0xC4E...d76c
0x4a...0205
11/16/20244:47:27 AMbuy$13.06$0.000023250.0041670.087417561,919.07
0x303...aC09
0x7c...55a6
11/16/20244:46:59 AMsell$1.9$0.000022920.00060750.08731383,072.16
0xC4E...d76c
0xbc...0793
11/16/20244:45:39 AMbuy$10.88$0.00002320.0034770.087416468,872.58
0xeCc...8B0F
0x22...3fb6
11/16/20244:42:31 AMbuy$3.72$0.000023260.0011860.087416159,951.29
0xC4E...d76c
0x0a...690c
11/16/20244:41:27 AMbuy$11.1$0.000023260.003540.087416477,385.96
0xB0b...cd13
0x8f...e1fc
11/16/20244:38:09 AMbuy$1,568.36$0.000023250.50.08741467.44M
0x5D1...271b
0xae...be2a
11/16/20244:37:17 AMbuy$225.45$0.000023240.071870.087419.7M
0xe0e...15b0
0xf8...c4e2
11/16/20244:36:55 AMbuy$41.59$0.000023250.013250.087411.79M
0x993...DCf6
0xcc...371d
11/16/20244:28:05 AMbuy$96.37$0.000023290.030650.0874094.14M
0x4E8...57b6
0x04...d664
11/16/20244:28:01 AMbuy$99.07$0.000023290.031510.0874084.25M
0x9C8...Debf
0x81...d301
11/16/20244:27:21 AMbuy$13.17$0.000023310.0041860.087407565,203.68
0x274...1630
0x57...2e36