WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.37
Presyo
0.0007378 WETH
TVL
$141,134.57
MKT CAP
$758.6K
5m
0%
1h
-0.49%
4h
-0.78%
24h
-2.26%
Ibahagi
TXNS
333
Mga Bumili
141
Mga Nagbenta
192
Dami
20K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
39,898.29
Pinagsama WETH:
$46.55

PENDLE/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome SlipStream ay $1.37. Ang presyo ng PENDLE ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $19,589.61. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $758,571.41. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $141,134.57. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $141,134.57.

Ang kabuuang transaksyon ng PENDLE/WETH ay 333 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 192 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $19,589.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0007378, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.37 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20263:28:25 PMsell$0.0002034$1.370.0610950.00073780.0001484
0x7b0...7180
0xb1...bb10
08/02/20263:19:37 PMsell$100.01$1.370.053860.000737972.99
0x70C...0baA
0x70...81b2
08/02/20263:17:35 PMsell$100.03$1.370.053880.000738172.99
0xb90...4c06
0x01...88d0
08/02/20263:11:39 PMsell$99.97$1.360.053890.000738472.99
0xFa9...9619
0xd5...596a
08/02/20263:10:49 PMsell$99.97$1.360.053910.000738672.99
0x70C...0baA
0xaf...d512
08/02/20263:08:41 PMsell$100.02$1.370.053930.000738872.99
0xb90...4c06
0x4c...a592
08/02/20263:07:23 PMbuy$0.4142$1.370.00022340.00074120.3014
0xd9c...341a
0x2b...ada4
08/02/20263:06:29 PMsell$200.12$1.370.10790.0007392145.98
0xFa9...9619
0x60...713d
08/02/20262:53:07 PMbuy$1.59$1.370.00085750.00074161.15
0x6c9...79f1
0x23...0d30
08/02/20262:39:35 PMbuy$1.14$1.370.00061740.00074160.8325
0xdb0...493e
0xaf...ffc0
08/02/20262:24:25 PMbuy$2.31$1.370.0012450.00074161.67
0x61f...72a0
0x4d...b0db
08/02/20262:22:21 PMsell$0.0006312$1.370.0634030.00073940.0004603
0xF1F...f4F5
0x16...45c0
08/02/20262:19:31 PMbuy$2.98$1.370.0016050.00074162.16
0xdb0...493e
0xf4...4850
08/02/20262:19:21 PMbuy$1.75$1.370.00094450.00074161.27
0x9D4...e5de
0x91...f864
08/02/20262:17:45 PMsell$100.12$1.370.053980.000739572.99
0xFa9...9619
0xca...c4c9
08/02/20262:17:41 PMsell$100.16$1.370.053990.000739772.99
0x3E9...0dAb
0xea...1577
08/02/20262:13:57 PMbuy$1.38$1.370.00074570.0007421
0x591...79Ca
0x6a...2129
08/02/20262:12:05 PMsell$198.8$1.370.10720.00074144.92
0xb90...4c06
0xc2...ca41
08/02/20262:11:57 PMsell$198.89$1.370.10730.0007405144.92
0xD10...a910
0x53...c41c
08/02/20262:11:55 PMsell$99.49$1.370.053680.000740872.46
0xFa9...9619
0x97...2736