WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.39
Presyo
0.0008016 WETH
TVL
$127,899.64
MKT CAP
$791.2K
5m
0.16%
1h
0.85%
4h
-3.98%
24h
-3.68%
Ibahagi
TXNS
392
Mga Bumili
196
Mga Nagbenta
196
Dami
29K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
24,682.58
Pinagsama WETH:
$53.67

PENDLE/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome SlipStream ay $1.39. Ang presyo ng PENDLE ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $29,283.25. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $791,241.41. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $127,899.64. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $127,899.64.

Ang kabuuang transaksyon ng PENDLE/WETH ay 392 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 196 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $29,283.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0008016, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.39 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20265:04:15 PMbuy$8.43$1.390.0048470.00080166.04
0xAc7...e9Fe
0xc1...8b42
06/22/20264:58:43 PMbuy$101.26$1.390.058210.000801272.66
0x2AA...BA43
0x80...1edb
06/22/20264:58:25 PMbuy$200.32$1.390.11510.0008001143.9
0xD0e...CC7f
0x31...dfd8
06/22/20264:38:49 PMbuy$199.96$1.380.11490.0007986144
0xD0e...CC7f
0x30...5ab8
06/22/20264:36:27 PMbuy$199.57$1.380.11480.000797144.1
0xD0e...CC7f
0xd1...cb25
06/22/20264:35:03 PMsell$0.0001012$1.380.0758220.0007940.00007332
0x17a...BaE1
0x9a...848f
06/22/20264:26:27 PMbuy$2.04$1.380.0011750.00079641.47
0x591...79Ca
0x79...9849
06/22/20264:25:07 PMbuy$0.00009746$1.380.07560.00079640.00007031
0x4eF...62C9
0xaa...2ef3
06/22/20264:23:21 PMbuy$0.1742$1.380.000099950.00079640.1254
0x796...0305
0x34...0ee2
06/22/20264:20:29 PMsell$47.25$1.380.027110.000794234.13
0x693...0A03
0xdc...d9f6
06/22/20264:17:53 PMbuy$1.67$1.380.00096530.00079671.21
0x9C4...aCFd
0xc4...d232
06/22/20264:12:53 PMbuy$0.0004335$1.380.062490.00079670.0003125
0xfae...Cf67
0xfe...79d1
06/22/20264:08:41 PMsell$0.4654$1.380.00026780.00079430.3371
0xb2f...431E
0x15...23cc
06/22/20264:04:57 PMbuy$1.86$1.380.0010710.00079671.34
0xC8c...a4bE
0xf3...39ca
06/22/20264:04:55 PMsell$120.85$1.380.069580.000794887.54
0x2AA...BA43
0x7f...7ce0
06/22/20264:04:41 PMsell$198.51$1.380.11430.000796143.6
0xD0e...CC7f
0xc0...a3fb
06/22/20264:01:55 PMbuy$0.4458$1.380.00025650.0007990.321
0x229...c473
0x66...c0a5
06/22/20264:01:55 PMbuy$0.0002137$1.380.061230.0007990.0001539
0x12F...0974
0x95...8b8a
06/22/20264:01:29 PMbuy$1.8$1.390.0010360.0007991.29
0xc1e...9937
0xeb...445c
06/22/20263:58:59 PMsell$397.13$1.390.22770.0007984285.3
0xD0e...CC7f
0x97...d92e