WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$2.1
Presyo
0.0009034 WETH
TVL
$55,745.9
MKT CAP
$1.2M
5m
-0.67%
1h
-0.95%
4h
-0.45%
24h
7.84%
Ibahagi
TXNS
822
Mga Bumili
501
Mga Nagbenta
321
Dami
46K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
20,350.5
Pinagsama WETH:
$5.56

PENDLE/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome SlipStream ay $2.1. Ang presyo ng PENDLE ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $45,728.39. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $1,217,542.68. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $55,745.91. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $55,745.91.

Ang kabuuang transaksyon ng PENDLE/WETH ay 822 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 321 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $45,728.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0009034, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $2.1 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20261:12:17 AMsell$5.85$2.10.0025150.00090342.78
0x57C...5870
0xb7...8c09
05/12/20261:12:17 AMsell$1.48$2.10.00063680.00090350.7047
0x9C4...aCFd
0xd3...636c
05/12/20261:12:13 AMsell$198.17$2.10.085150.000905994
0xD0e...CC7f
0xfa...274c
05/12/20261:08:47 AMsell$1.94$2.110.0008360.00090830.9203
0xB1b...ea1A
0xb0...367b
05/12/20261:08:35 AMsell$1.26$2.110.00054540.00090830.6004
0x57C...5870
0xd2...1c21
05/12/20261:08:31 AMsell$1.8$2.110.00077730.00090840.8556
0xdb0...493e
0x65...cf15
05/12/20261:08:27 AMsell$1.19$2.110.00051130.00090840.5628
0xB1b...ea1A
0x65...e451
05/12/20261:08:29 AMsell$1.02$2.110.00044140.00090840.4859
0x9D4...e5de
0xe8...7f7f
05/12/20261:08:23 AMsell$1.03$2.110.00044460.00090850.4894
0x57C...5870
0x49...cd4f
05/12/20261:08:25 AMsell$2.3$2.110.00098940.00090851.08
0xE75...5Bf8
0x95...a9c8
05/12/20261:08:15 AMsell$1.43$2.110.00061740.00090850.6795
0xb2f...431E
0xd2...c446
05/12/20261:08:05 AMsell$3.05$2.110.0013140.00090861.44
0x57C...5870
0x3c...6c2c
05/12/20261:07:49 AMsell$2.58$2.110.0011090.00090871.22
0xB1b...ea1A
0xf8...b053
05/12/20261:07:43 AMsell$1.31$2.110.00056550.00090870.6222
0xAc7...e9Fe
0x73...a2ab
05/12/20261:07:27 AMsell$1.04$2.110.00044840.00090870.4935
0x591...79Ca
0xa6...1865
05/12/20261:04:43 AMsell$1.52$2.110.00065620.00090880.7221
0x1c6...A5A3
0xf5...d412
05/12/20261:02:57 AMbuy$295.05$2.120.12630.000908139.16
0x73a...2De5
0x0e...c78c
05/12/20261:02:57 AMsell$1.29$2.120.00055510.00090880.6108
0xC8F...0eEf
0x79...25fe
05/12/20261:02:37 AMbuy$20.09$2.110.0086080.00090439.51
0x040...c74C
0x89...19a8
05/12/202612:55:05 AMsell$1.01$2.10.00043270.00090130.48
0x591...79Ca
0x37...7e7e