WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$4.88
Presyo
0.001469 WETH
TVL
$533,257.81
MKT CAP
$1M
5m
0%
1h
0.44%
4h
0.37%
24h
-7.05%
Ibahagi
TXNS
533
Mga Bumili
471
Mga Nagbenta
62
Dami
264K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
81,210.87
Pinagsama WETH:
$41.12

PENDLE/WETH price stats sa Base

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome ay $4.88. Ang presyo ng PENDLE ay pababa -7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $264,391.35. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $1,020,903.76. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $533,257.82. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $533,257.82.

Ang kabuuang transaksyon ng PENDLE/WETH ay 533 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 62 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $264,391.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.001469, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $4.88 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202412:34:07 AMbuy$230.57$4.880.069380.00146947.21
0x309...e5D7
0xf6...6edd
12/27/202412:09:37 AMsell$513.35$4.880.15370.001461105.17
0x53A...C031
0x72...5281
12/27/202412:09:23 AMbuy$978.69$4.90.29310.001469199.44
0x53A...C031
0xa1...c955
12/27/202412:09:13 AMbuy$749.86$4.90.22450.001469152.82
0xf47...9C45
0xf4...3089
12/26/202411:53:45 PMsell$1.31$4.860.00039420.0014610.2697
0xb8C...0420
0x5c...4042
12/26/202411:53:45 PMsell$0.9494$4.860.00028540.0014610.1952
0xb8C...0420
0x5c...4042
12/26/202411:16:33 PMbuy$100.51$4.870.030290.00146920.61
0xAF4...651a
0x8d...36c5
12/26/202410:50:11 PMbuy$4.63$4.890.001390.0014690.946
0x2B3...2DF0
0xb4...c929
12/26/202410:40:29 PMbuy$1.73$4.890.00051970.0014690.3537
0x2a0...72Eb
0x7f...be43
12/26/202410:40:19 PMbuy$7.81$4.890.0023440.0014691.59
0x35B...466A
0xd0...ec2c
12/26/202410:22:03 PMsell$683.09$4.880.20410.001461139.7
0x53A...C031
0xd1...e1f1
12/26/202410:21:51 PMbuy$980.39$4.910.2930.001469199.44
0x53A...C031
0x5b...a58f
12/26/202410:21:43 PMbuy$551.96$4.910.1650.001469112.29
0xC66...a7F8
0x52...6ef4
12/26/202410:20:25 PMbuy$601.99$4.910.180.001469122.51
0xC66...a7F8
0x32...0dbd
12/26/202410:20:01 PMsell$662.42$4.880.1980.001461135.56
0x53A...C031
0xf5...b52d
12/26/202410:20:01 PMbuy$601.92$4.910.180.001469122.51
0xC66...a7F8
0x8e...766d
12/26/202410:19:55 PMbuy$979.74$4.910.29290.001469199.44
0x53A...C031
0xcd...c2e3
12/26/202410:19:37 PMbuy$601.37$4.90.180.001468122.54
0xC66...a7F8
0x47...e2a1
12/26/202410:19:13 PMbuy$600.68$4.90.180.001468122.55
0xC66...a7F8
0xc0...531d
12/26/202410:19:01 PMbuy$451.11$4.90.13510.00146892.04
0x53A...C031
0x1d...b700