WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$2.33
Presyo
0.0008749 WETH
TVL
$218,403.07
MKT CAP
$1.3M
5m
0%
1h
0.43%
4h
-1.97%
24h
-0.98%
Ibahagi
TXNS
572
Mga Bumili
309
Mga Nagbenta
263
Dami
58K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
29,281.72
Pinagsama WETH:
$56.31

PENDLE/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome SlipStream ay $2.33. Ang presyo ng PENDLE ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $57,625.23. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $1,309,218.68. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $218,403.07. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $218,403.07.

Ang kabuuang transaksyon ng PENDLE/WETH ay 572 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 263 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $57,625.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0008749, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $2.33 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202610:35:35 PMbuy$5.43$2.330.002040.00087492.33
0x1cd...5baf
0x5e...f379
10/02/202610:29:31 PMbuy$10.06$2.330.0037760.00087494.31
0x858...74F4
0xa3...ffca
10/02/202610:20:27 PMsell$0.0002735$2.320.0610270.00087220.0001178
0xC16...E156
0x11...1c38
10/02/202610:14:37 PMbuy$0.0001516$2.320.07570.00087480.00006515
0x604...3FFa
0xf2...6c4b
10/02/202610:12:25 PMsell$5.85$2.320.0021970.00087222.51
0xD2D...2222
0x30...2d5a
10/02/202610:11:27 PMbuy$3.09$2.320.0011610.00087491.32
0xB1b...ea1A
0x9b...bd61
10/02/202610:11:07 PMbuy$2.8$2.320.0010530.00087481.2
0x03d...8557
0xe7...4eff
10/02/202610:11:03 PMbuy$51.86$2.320.019470.000874722.26
0xf42...acEc
0x16...0ef6
10/02/20269:59:47 PMbuy$0.0002025$2.330.07760.00087460.00008688
0x556...e23C
0xea...a8a5
10/02/20269:57:23 PMsell$1.65$2.320.00062120.0008720.7123
0x591...79Ca
0xb4...0973
10/02/20269:53:05 PMbuy$407.35$2.320.15290.0008738175
0x1dC...B4d8
0x59...ab53
10/02/20269:53:03 PMbuy$93.42$2.320.035070.000872940.17
0x041...b6b7
0x91...0298
10/02/20269:50:13 PMbuy$79.3$2.320.029790.000872534.14
0x041...b6b7
0x1f...0121
10/02/20269:33:23 PMsell$0.000308$2.310.0611590.00086980.0001332
0x1e3...C2bc
0xcd...1500
10/02/20269:26:11 PMbuy$99.94$2.320.037550.000872243.05
0x37c...B5cF
0xcd...3538
10/02/20269:24:19 PMbuy$31.66$2.320.011890.000871913.64
0x4B0...1848
0x5d...f61d
10/02/20269:21:31 PMbuy$99.92$2.320.037530.000871743.05
0x37c...B5cF
0xde...2205
10/02/20269:18:23 PMbuy$64.59$2.320.024240.000871327.82
0x1Cc...e3Fd
0x4a...60e8
10/02/20269:10:43 PMbuy$3.97$2.320.0014930.00087121.71
0x6c9...79f1
0x5f...8d13
10/02/20269:04:33 PMbuy$1.06$2.320.00040140.00087110.4608
0x591...79Ca
0x6e...797f