WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$2.15
Presyo
0.0008557 WETH
TVL
$199,437.5
MKT CAP
$1.2M
5m
0.03%
1h
-0.75%
4h
-0.09%
24h
8.48%
Ibahagi
TXNS
728
Mga Bumili
274
Mga Nagbenta
454
Dami
78K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
22,269.93
Pinagsama WETH:
$60.03

PENDLE/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome SlipStream ay $2.15. Ang presyo ng PENDLE ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $77,721.21. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $1,249,971.27. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $199,437.50. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $199,437.50.

Ang kabuuang transaksyon ng PENDLE/WETH ay 728 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 454 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $77,721.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0008557, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $2.15 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20267:18:41 PMsell$1.16$2.150.00046370.00085570.5419
0xE75...5Bf8
0x0c...fdc3
09/12/20267:16:47 PMsell$1.18$2.150.00047110.00085570.5505
0x591...79Ca
0x9c...80bd
09/12/20267:15:57 PMsell$1.84$2.150.00073350.00085570.8572
0xAc7...e9Fe
0x7c...6abc
09/12/20267:13:57 PMbuy$3.32$2.160.0013210.00085821.53
0xAc7...e9Fe
0x3c...8a94
09/12/20267:12:59 PMsell$1.14$2.150.00045540.00085570.5322
0xB1b...ea1A
0x14...65a3
09/12/20267:11:59 PMsell$1.19$2.150.00047480.00085570.5549
0xE75...5Bf8
0xe8...32a5
09/12/20267:11:39 PMbuy$0.000993$2.160.063940.00085820.000459
0x4a1...b126
0xbb...fdfb
09/12/20267:10:53 PMsell$1.17$2.150.00046440.00085570.5427
0x57C...5870
0x09...5382
09/12/20267:10:55 PMsell$1.29$2.150.00051290.00085570.5994
0xdb0...493e
0xb0...f949
09/12/20267:10:15 PMsell$1.31$2.150.00052140.00085570.6094
0xAc7...e9Fe
0xe4...ba74
09/12/20267:03:39 PMbuy$1.26$2.160.00050.00085830.5825
0x65B...78D5
0x36...0efa
09/12/20266:58:59 PMsell$0.000922$2.150.0636550.00085570.0004271
0xa29...F1E2
0xa6...c47f
09/12/20266:58:23 PMbuy$40.07$2.160.015880.000858118.51
0xe0C...E700
0xb3...52f3
09/12/20266:55:05 PMsell$198.82$2.150.078840.000856192.1
0xD0e...CC7f
0x92...8fe1
09/12/20266:53:37 PMbuy$1.14$2.160.00045290.00085930.527
0x164...8847
0x99...9fca
09/12/20266:53:09 PMsell$198.57$2.160.078710.000857491.8
0xD0e...CC7f
0x62...5ee0
09/12/20266:41:43 PMbuy$0.0009287$2.170.063680.00086070.0004275
0x2E2...F75D
0x72...f869
09/12/20266:40:25 PMbuy$1.81$2.170.00071920.00086070.8356
0x91a...1A48
0x40...e286
09/12/20266:40:25 PMsell$198.68$2.160.078680.00085991.6
0xD0e...CC7f
0x91...0772
09/12/20266:38:03 PMsell$198.66$2.170.078670.000860791.4
0xD0e...CC7f
0xec...422a