WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$3.96
Presyo
0.001317 WETH
TVL
$248,854.13
MKT CAP
$2.8M
5m
0%
1h
1.14%
4h
2.12%
24h
3.32%
Ibahagi
TXNS
303
Mga Bumili
169
Mga Nagbenta
134
Dami
88K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
49,741.22
Pinagsama WETH:
$17.24

PENDLE/WETH price stats sa Base

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome ay $3.96. Ang presyo ng PENDLE ay pataas 3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $87,865.06. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $2,771,980.40. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $248,854.14. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $248,854.14.

Ang kabuuang transaksyon ng PENDLE/WETH ay 303 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 134 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $87,865.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.001317, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $3.96 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20253:03:53 AMsell$3.57$3.960.0011870.0013170.9014
0xa39...ffff
0x4c...80e8
07/14/20253:00:03 AMsell$2.89$3.950.00096550.0013170.7327
0x76b...8888
0xc3...a36f
07/14/20252:58:43 AMsell$2.98$3.950.00099450.0013170.7547
0xFcF...DDDD
0xcd...bec2
07/14/20252:56:37 AMsell$3.52$3.950.0011730.0013170.8906
0xBEC...2f07
0xe9...133d
07/14/20252:52:37 AMsell$0.2668$3.950.000088850.0013170.06743
0x15f...c57e
0x72...3755
07/14/20252:49:03 AMsell$2,030.94$3.950.67670.001318513.1
0x806...08B2
0xac...e051
07/14/20252:41:57 AMbuy$224.19$3.980.074650.00132756.25
0x6c9...79f1
0xd9...a54c
07/14/20252:30:39 AMbuy$989.54$3.990.32890.001326248
0xacd...50D4
0x04...827c
07/14/20252:29:49 AMbuy$987.75$3.980.32860.001325248
0xacd...50D4
0x76...c34c
07/14/20252:26:57 AMsell$3.9$3.950.0013020.0013170.9885
0x110...1d87
0x3e...e7f6
07/14/20252:26:19 AMbuy$607.85$3.970.20260.001324153
0xacd...50D4
0x6a...f41f
07/14/20252:21:09 AMbuy$3.9$3.940.0013080.0013230.9885
0x110...1d87
0x36...feab
07/14/20252:06:35 AMsell$3.49$3.910.0011750.0013160.8926
0x7f7...19AA
0xc9...dcdc
07/14/20251:43:57 AMsell$3.64$3.910.0012250.0013140.9321
0x7DE...F191
0xf4...ebe5
07/14/20251:43:03 AMbuy$1,999.06$3.920.67260.00132509.47
0x806...08B2
0x1f...e92c
07/14/20251:38:21 AMbuy$3.64$3.910.0012290.0013190.932
0x7DE...F191
0x1f...06fe
07/14/20251:37:15 AMsell$3.59$3.890.001210.0013110.923
0xB6F...ee1f
0xb9...b42b
07/14/20251:35:55 AMbuy$2,000.68$3.910.67350.001317511.07
0x806...08B2
0x79...b0ee
07/14/20251:12:59 AMsell$0.5615$3.890.0001890.0013090.1443
0x9C4...aCFd
0x47...7f12
07/14/20251:06:49 AMbuy$493.22$3.910.16580.001316126
0xC0B...873F
0x82...4daf