WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.94
Presyo
0.0006602 WETH
TVL
$70,907.59
MKT CAP
$1.2M
5m
-0.19%
1h
-0.26%
4h
0.33%
24h
0.21%
Ibahagi
TXNS
788
Mga Bumili
413
Mga Nagbenta
375
Dami
63K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
31,553.33
Pinagsama WETH:
$3.18

PENDLE/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome SlipStream ay $1.94. Ang presyo ng PENDLE ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $63,450.35. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $1,235,059.96. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $70,907.59. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $70,907.59.

Ang kabuuang transaksyon ng PENDLE/WETH ay 788 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 375 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $63,450.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0006602, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.94 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:32:55 AMsell$13.39$1.940.0045360.00066026.87
0x33d...c7BB
0x25...6784
01/29/20267:32:23 AMsell$13.7$1.940.0046420.00066037.02
0xE7B...4f02
0xcc...cf8e
01/29/20267:32:05 AMbuy$13.84$1.950.0046890.00066237.08
0xEDd...9d19
0xf9...541f
01/29/20267:27:13 AMsell$13.18$1.950.0044630.00066036.75
0xba1...2863
0xef...999f
01/29/20267:26:43 AMsell$15.02$1.950.005080.00066047.69
0xED7...91d8
0x40...191f
01/29/20267:24:51 AMbuy$13.45$1.950.0045510.00066246.87
0x33d...c7BB
0x58...d624
01/29/20267:23:55 AMsell$14.25$1.950.0048250.00066047.3
0xC44...1086
0x15...daec
01/29/20267:22:57 AMbuy$10.67$1.950.0036110.00066245.45
0xE7B...4f02
0x52...a083
01/29/20267:21:39 AMbuy$13.21$1.950.0044760.00066236.75
0xba1...2863
0x76...866e
01/29/20267:20:47 AMbuy$15.04$1.950.0050940.00066227.69
0xED7...91d8
0x62...3bc0
01/29/20267:18:05 AMsell$14.92$1.940.0050550.00066027.65
0xC2D...384C
0xab...bd1c
01/29/20267:15:23 AMbuy$14.28$1.950.0048380.00066227.3
0xC44...1086
0x34...2bf7
01/29/20267:12:43 AMsell$15.21$1.940.0051530.00066037.8
0x9a9...6A2c
0x81...a70f
01/29/20267:12:43 AMsell$14.98$1.950.0050740.00066037.68
0x27e...BF4f
0xd2...994e
01/29/20267:12:19 AMbuy$14.97$1.950.0050710.00066237.65
0xC2D...384C
0x21...575b
01/29/20267:10:13 AMsell$14.4$1.950.0048790.00066037.38
0x076...7889
0xdc...d17e
01/29/20267:08:11 AMsell$14.72$1.950.0049840.00066047.54
0x2a3...16f5
0xf6...a805
01/29/20267:05:33 AMbuy$11.65$1.950.0039440.00066245.95
0x27e...BF4f
0x5c...0a11
01/29/20267:04:47 AMbuy$15.29$1.950.0051770.00066237.81
0x9a9...6A2c
0x39...3381
01/29/20267:04:13 AMsell$159.45$1.950.053920.000660881.59
0xC13...3E4F
0x2f...3562