WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.13
Presyo
0.0005319 WETH
TVL
$3,929.22
MKT CAP
$678.1K
5m
0%
1h
-0.75%
4h
0.41%
24h
0.77%
Ibahagi
TXNS
235
Mga Bumili
112
Mga Nagbenta
123
Dami
11K
Telegram price alerts
Pares:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PENDLE:
30,680.14
Pinagsama WETH:
$0.9216

PENDLE/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Aerodrome SlipStream ay $1.13. Ang presyo ng PENDLE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $11,459.71. Ang kontrata ng PENDLE token ay 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E na may market cap na $678,121.73. Ang kontrata ng liquidity pool ay 0x016df91005F30039c9f1A89b44db5e8c60613603 na may kabuuang halaga na naka-lock (TVL) na $3,929.22. Ang PENDLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0x016df91005F30039c9f1A89b44db5e8c60613603 ay $3,929.22.

Ang kabuuang transaksyon ng PENDLE/WETH ay 235 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 123 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $11,459.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0005319, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.13 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:04:07 PMbuy$1.64$1.130.0007740.00053191.45
0x39B...5f68
0x35...37ca
04/01/20264:04:05 PMbuy$6.82$1.130.0032020.00053186.02
0x367...1278
0xbd...e10f
04/01/20264:04:05 PMsell$107.65$1.130.050490.000531195.05
0x6Cd...a427
0x0f...9451
04/01/20263:53:11 PMsell$108.99$1.130.051110.000533595.79
0x6Cd...a427
0xfe...97c3
04/01/20263:52:23 PMbuy$1.78$1.140.00083790.00053631.56
0xB1b...ea1A
0xc8...342c
04/01/20263:48:49 PMsell$1.31$1.140.00061720.00053471.15
0xAc7...e9Fe
0x7b...89d7
04/01/20263:44:09 PMsell$2.14$1.140.0010040.00053471.87
0x57C...5870
0xc6...870a
04/01/20263:14:25 PMsell$109.09$1.130.051340.00053695.79
0x6Cd...a427
0x96...f324
04/01/20263:10:35 PMsell$1.48$1.140.00069990.00053721.3
0xb2f...431E
0x66...8807
04/01/20263:10:31 PMsell$2.39$1.140.0011280.00053732.09
0xB1b...ea1A
0x3d...719e
04/01/20263:10:19 PMsell$1.37$1.140.00064810.00053731.2
0xE75...5Bf8
0xbe...43d9
04/01/20262:51:09 PMsell$1.32$1.140.00062310.00053741.15
0xdb0...493e
0x92...edba
04/01/20262:49:19 PMsell$109.94$1.140.051740.000538696.06
0x6Cd...a427
0x4c...6de9
04/01/20262:48:59 PMsell$2.76$1.140.0013010.00053992.41
0xbAC...5c28
0x9f...e067
04/01/20262:41:01 PMsell$2.38$1.140.0011240.00053992.08
0xB1b...ea1A
0xe5...7703
04/01/20262:39:19 PMbuy$36.03$1.140.0170.000541231.41
0xbAC...5c28
0x31...4c3c
04/01/20262:22:33 PMsell$5.15$1.140.0024230.00053924.49
0x05B...695c
0x1b...8ed2
04/01/20262:07:17 PMsell$4.9$1.140.0023170.00053934.29
0xF69...1969
0x58...2185
04/01/20262:06:39 PMsell$1.75$1.140.00083210.00053941.54
0x848...c16E
0x5d...f979
04/01/20262:06:37 PMbuy$200.44$1.130.094750.0005386175.9
0xD0e...CC7f
0xb0...05b4