WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-AERO pair

Presyo USD
$0.0982
Presyo
0.1318 AERO
TVL
$19,542.2
MKT CAP
$1.1M
5m
0%
1h
-0.98%
4h
-0.50%
24h
0.45%
Ibahagi
TXNS
95
Mga Bumili
62
Mga Nagbenta
33
Dami
416
Telegram price alerts
Pares:
0x3225b7a01F8f3e68D89292141E22F1C6829e08CD
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PEGG:
100,626.43
Pinagsama AERO:
$13,143.79

PEGG/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng PEGG token sa DEX Aerodrome ay $0.0982. Ang presyo ng PEGG ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $416.09. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $1,069,071.68. Ang kontrata ng liquidity pool ay 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD na may kabuuang halaga na naka-lock (TVL) na $19,542.21. Ang PEGG/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/AERO na may kontrata na address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD ay $19,542.21.

Ang kabuuang transaksyon ng PEGG/AERO ay 95 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PEGG/AERO pool ay may trading volume na $416.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa AERO ay 0.1318, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.0982 ngayon.

PEGG-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20253:02:09 PMbuy$6.3$0.098368.460.13264.11
0x538...431F
0xcd...5b15
06/15/20253:00:49 PMbuy$6.75$0.09829.070.131868.82
0x538...431F
0xe9...ffa3
06/15/20253:00:03 PMsell$109.46$0.09719147.060.13051,126.23
0x270...91fB
0x4f...b1b9
06/15/20252:02:23 PMbuy$0.000112$0.099170.00015220.13470.00113
0xa5F...c653
0xaa...98e6
06/15/202512:02:17 PMbuy$0.00005613$0.099010.000076380.13470.0005669
0xa5F...c653
0x1b...830d
06/15/202511:02:09 AMbuy$0.0000591$0.098690.000080680.13470.0005988
0xa5F...c653
0x51...5c3a
06/15/202510:32:59 AMbuy$5.69$0.098597.770.134657.74
0xB0b...cd13
0x48...4803
06/15/202510:28:53 AMbuy$6.3$0.09848.610.134464.02
0xBe3...EDe3
0x2a...ca79
06/15/202510:28:51 AMbuy$0.6584$0.098330.89980.13436.69
0x17D...bea2
0x22...58fb
06/15/202510:26:59 AMbuy$1.75$0.098652.380.134317.77
0xe58...67c4
0xe5...6811
06/15/202510:26:45 AMbuy$12.4$0.0985116.890.1341125.89
0xb99...9C25
0xf7...7bf6
06/15/202510:26:39 AMbuy$1.52$0.098392.080.133915.54
0x9A3...57ef
0x94...8a7a
06/15/202510:24:21 AMbuy$0.2429$0.098830.32920.13392.45
0xB0b...cd13
0xc6...b0da
06/15/20259:59:01 AMbuy$0.0001684$0.09890.00022810.13390.001703
0xa5F...c653
0x08...cd8b
06/15/20256:58:55 AMbuy$0.00005711$0.10010.000076380.13390.0005702
0xa5F...c653
0xed...c75a
06/15/20255:58:47 AMbuy$0.00006149$0.10070.000081760.13390.0006104
0xa5F...c653
0x42...59ce
06/15/20255:52:57 AMsell$1.27$0.098961.690.131512.87
0xC62...5555
0xef...67bf
06/15/20254:54:17 AMbuy$0.00002852$0.10.000038260.13420.0002851
0xa5F...c653
0xdb...2932
06/15/20254:24:09 AMbuy$0.00002836$0.09970.000038180.13420.0002844
0xa5F...c653
0xbd...de81
06/15/20253:54:05 AMbuy$0.00002839$0.09980.000038180.13420.0002844
0xa5F...c653
0x71...4843