WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-AERO pair

Presyo USD
$0.04546
Presyo
0.04297 AERO
TVL
$15,180.23
MKT CAP
$481.2K
5m
0%
1h
0.17%
4h
0.96%
24h
5.28%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
199
Telegram price alerts
Pares:
0x3225b7a01F8f3e68D89292141E22F1C6829e08CD
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PEGG:
167,700.43
Pinagsama AERO:
$7,140.85

PEGG/AERO price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng PEGG token sa DEX Aerodrome ay $0.04546. Ang presyo ng PEGG ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $199.13. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $481,152.45. Ang kontrata ng liquidity pool ay 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD na may kabuuang halaga na naka-lock (TVL) na $15,180.24. Ang PEGG/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/AERO na may kontrata na address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD ay $15,180.24.

Ang kabuuang transaksyon ng PEGG/AERO ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEGG/AERO pool ay may trading volume na $199.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa AERO ay 0.04297, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.04546 ngayon.

PEGG-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/02/20251:43:45 AMbuy$5.96$0.045465.640.04297131.25
0x17D...bea2
0x4c...5a27
11/02/20251:42:37 AMbuy$1.21$0.045421.140.0429326.71
0xB0b...cd13
0x02...3d66
11/02/20251:30:07 AMbuy$4.23$0.045393.990.042993.18
0x17D...bea2
0x79...e743
11/02/202512:41:51 AMbuy$5.59$0.045335.280.04285123.35
0xf02...EEEE
0x73...0c33
11/02/202512:37:31 AMbuy$1.8$0.045291.70.042839.75
0x87D...b1c9
0xee...3ddf
11/02/202512:06:11 AMbuy$0.8348$0.045270.7890.0427918.43
0x87D...b1c9
0x1a...d67a
11/01/202511:55:03 PMbuy$1.16$0.045261.10.0427825.77
0xDfE...fa1B
0xa7...fc27
11/01/202511:55:03 PMbuy$1.54$0.045241.460.0427634.23
0x586...E725
0xfc...a547
11/01/202511:09:47 PMbuy$4.41$0.045214.170.0427397.64
0x586...E725
0xd8...d034
11/01/202510:37:35 PMbuy$4.93$0.045154.660.04268109.3
0x46D...4bA0
0xb4...4b74
11/01/202510:29:33 PMbuy$5.04$0.045034.760.04256111.98
0xf55...5cE3
0xdb...2eec
11/01/202510:29:35 PMbuy$5.06$0.045094.780.04262112.24
0xf55...5cE3
0xe7...2afe
11/01/20257:50:09 PMbuy$1.74$0.044991.650.0425338.85
0x586...E725
0x20...18b4
11/01/20257:00:39 PMbuy$3.87$0.044963.660.0424986.15
0xB0b...cd13
0x27...878c
11/01/20257:00:29 PMbuy$8.07$0.044817.620.04236180.1
0xf7e...6c56
0x29...12a8
11/01/20257:00:29 PMbuy$6.44$0.04496.080.04244143.44
0xf7e...6c56
0x29...12a8
11/01/20256:26:55 PMbuy$3.7$0.044743.50.0422982.76
0x412...B8f9
0x6d...705d
11/01/20256:00:27 PMbuy$1.66$0.044711.570.0422637.32
0x3E9...5B59
0x49...9802
11/01/20253:35:21 PMbuy$16.93$0.044616.010.04216379.73
0x412...B8f9
0x1b...a853
11/01/20253:24:09 PMbuy$6.89$0.044466.510.04202154.96
0x17D...bea2
0x20...a737