WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-AERO pair

Presyo USD
$0.09639
Presyo
0.0816 AERO
TVL
$24,332.67
MKT CAP
$1M
5m
0%
1h
-0.55%
4h
0.06%
24h
-0.92%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
255
Telegram price alerts
Pares:
0x3225b7a01F8f3e68D89292141E22F1C6829e08CD
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PEGG:
126,519.76
Pinagsama AERO:
$10,227.33

PEGG/AERO price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng PEGG token sa DEX Aerodrome ay $0.09639. Ang presyo ng PEGG ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $254.77. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $1,025,079.76. Ang kontrata ng liquidity pool ay 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD na may kabuuang halaga na naka-lock (TVL) na $24,332.67. Ang PEGG/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/AERO na may kontrata na address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD ay $24,332.67.

Ang kabuuang transaksyon ng PEGG/AERO ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PEGG/AERO pool ay may trading volume na $254.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa AERO ay 0.0816, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.09639 ngayon.

PEGG-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/06/20255:50:11 AMbuy$8.73$0.096397.390.081690.630x39...bc09
09/06/20255:34:41 AMbuy$0.4683$0.096430.39590.081534.850xaa...feb8
09/06/20255:29:49 AMbuy$6.17$0.096525.20.0814963.920x0c...4711
09/06/20255:10:53 AMbuy$0.6461$0.096890.5430.081446.660x70...d348
09/06/20255:08:23 AMbuy$6.53$0.096935.480.081467.360xea...aa21
09/06/20254:20:13 AMbuy$0.6457$0.096950.54170.081346.660xf5...5339
09/06/20254:13:05 AMbuy$6.43$0.097045.380.081366.280xb9...bb81
09/06/20254:09:41 AMbuy$6.09$0.097055.10.0812262.790xe8...d95f
09/06/20254:07:41 AMbuy$0.7293$0.097040.610.081177.510x91...2471
09/06/20254:03:51 AMbuy$0.056055$0.097190.0550570.081160.00006230xf2...eca7
09/06/20253:39:05 AMbuy$1.11$0.09710.9350.0811611.520xac...bf58
09/06/20253:09:09 AMsell$96.01$0.0959480.220.080161,000.710x42...ad2c
09/06/20252:53:21 AMsell$0.9077$0.096720.75830.08089.380x59...66f7
09/06/20252:51:31 AMsell$2.33$0.096831.950.0808124.140x59...cb24
09/06/20252:01:39 AMsell$2.59$0.096332.180.0808526.970xf5...c7bd
09/05/20256:12:09 PMbuy$0.6666$0.096170.57190.08256.930x7d...3819
09/05/20256:02:11 PMbuy$0.6412$0.095980.55110.08256.680x33...b8cb
09/05/20255:52:17 PMbuy$9.61$0.095968.250.08243100.190x5a...6a48
09/05/20255:32:23 PMbuy$16.8$0.0956214.450.08225175.760x48...386d
09/05/20253:11:51 PMbuy$12.63$0.0959110.80.08205131.670x09...5068