WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEGG-AERO pair

Presyo USD
$0.05938
Presyo
0.05877 AERO
TVL
$17,553.93
MKT CAP
$637.1K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
214
Telegram price alerts
Pares:
0x3225b7a01F8f3e68D89292141E22F1C6829e08CD
PEGG:
0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama PEGG:
146,693.42
Pinagsama AERO:
$8,633.3

PEGG/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng PEGG token sa DEX Aerodrome ay $0.05938. Ang presyo ng PEGG ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $213.86. Ang kontrata ng PEGG token ay 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 na may market cap na $637,059.77. Ang kontrata ng liquidity pool ay 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD na may kabuuang halaga na naka-lock (TVL) na $17,553.93. Ang PEGG/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEGG/AERO na may kontrata na address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD ay $17,553.93.

Ang kabuuang transaksyon ng PEGG/AERO ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEGG/AERO pool ay may trading volume na $213.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEGG sa AERO ay 0.05877, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PEGG sa USD ay $0.05938 ngayon.

PEGG-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/20258:15:47 AMbuy$99.42$0.0593898.410.058771,674.320x09...a7d8
09/27/20258:05:33 AMbuy$0.9768$0.058790.96530.058116.610x48...8350
09/27/20258:03:55 AMbuy$7.91$0.058877.80.05805134.360xb5...6ddd
09/27/20258:02:25 AMbuy$1.69$0.058751.660.0579828.780x00...d56b
09/27/20254:26:39 AMsell$9.05$0.058818.750.05687153.980xd8...e415
09/26/20256:01:29 PMsell$13.29$0.0596312.710.05702222.990x58...b5ac
09/26/20255:58:07 PMsell$8.52$0.060738.010.05715140.270xb9...0f1d
09/26/20255:55:01 PMsell$10.06$0.059519.680.05727169.090x05...d579
09/26/20253:36:27 PMsell$17.57$0.0596916.970.05764294.450xc9...45e6
09/26/20253:36:25 PMsell$26.46$0.0599925.550.05792441.090xac...dad7
09/26/20253:36:29 PMsell$14.52$0.0594714.030.05743244.270xea...fff5
09/26/202510:03:19 AMbuy$4.34$0.058354.380.0588774.480x3b...6c4a
09/26/20251:18:09 AMsell$17.36$0.0588617.310.0587294.990x58...73b3
09/26/202512:12:01 AMsell$10.26$0.058110.40.05888176.730x15...8dcf
09/25/20258:48:01 PMbuy$9.86$0.05923100.06009166.560x17...15f1
09/25/202512:33:45 PMbuy$26.13$0.0594825.80.05872439.350xa4...afed
09/25/202511:39:51 AMbuy$8.17$0.0597380.05841136.940xdc...7ba6
09/25/202511:39:45 AMbuy$7.57$0.059627.40.05831127.040x9c...cc73
09/25/202511:39:43 AMbuy$7.83$0.059527.650.05821131.560xef...2dea
09/25/202511:36:43 AMbuy$1.42$0.059361.390.0581523.920x97...145e