WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.06031
Presyo
0.00002487 WETH
TVL
$279,408.2
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
30
Mga Bumili
3
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
2.33M
Pinagsama WETH:
$57.61

PDT/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.06031. Ang presyo ng PDT ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,391.69. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $4,362,678.34. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $279,408.21. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $279,408.21.

Ang kabuuang transaksyon ng PDT/WETH ay 30 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $6,391.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00002487, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.06031 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:28:29 PMbuy$499.75$0.060310.2060.000024878,285.75
0xa5B...9Bb4
0x6f...a742
09/15/20262:45:35 PMsell$0.6359$0.058650.00026330.0000242910.84
0x041...9979
0x01...d612
09/15/20262:39:55 PMbuy$97.7$0.060010.040310.000024761,627.92
0x367...1278
0x27...0163
09/15/20262:38:35 PMbuy$139.04$0.059830.057460.000024722,323.92
0x367...1278
0x16...4df8
09/15/20262:36:13 PMbuy$140.37$0.059930.057790.000024672,342.03
0x367...1278
0x63...5162
09/15/20262:35:17 PMbuy$112.88$0.059910.04640.000024631,883.96
0x538...431F
0xfd...b5a9
09/15/20261:38:17 PMbuy$201.62$0.059990.082240.000024473,360.51
0x367...1278
0x8e...42d8
09/15/20261:37:55 PMbuy$157.31$0.059930.064070.000024412,624.58
0x367...1278
0x21...4cf5
09/15/20261:36:45 PMbuy$171.75$0.059940.069770.000024352,865.02
0x367...1278
0xd5...b055
09/15/20268:11:59 AMbuy$77.74$0.059940.031530.000024311,297.05
0x538...431F
0x1d...262f
09/15/20268:06:51 AMbuy$106.5$0.059920.043150.000024281,777.46
0x538...431F
0x64...3809
09/15/20267:54:09 AMbuy$110.72$0.059920.044790.000024241,847.64
0x538...431F
0x60...88c3
09/15/20267:35:33 AMbuy$120.56$0.05990.048710.00002422,012.52
0x538...431F
0x07...0dcd
09/15/20265:13:39 AMbuy$103$0.059910.041490.000024141,719.02
0x538...431F
0x7b...d8ae
09/15/20265:11:43 AMbuy$100.16$0.059910.040290.00002411,671.69
0x538...431F
0x24...be17
09/15/20265:10:01 AMbuy$64.53$0.059910.025930.000024071,077.09
0x538...431F
0x84...a68b
09/15/20264:33:25 AMbuy$81.3$0.059920.032630.000024051,356.61
0x538...431F
0x4d...a825
09/15/20264:25:47 AMbuy$84.51$0.059930.033880.000024021,410.25
0x538...431F
0x57...0e95
09/15/20263:12:03 AMbuy$116.64$0.05990.046710.000023991,947.21
0x538...431F
0xd7...17b1
09/15/20263:09:59 AMbuy$115.04$0.059920.045980.000023951,919.81
0x538...431F
0x23...e95b