WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.05484
Presyo
0.00002497 WETH
TVL
$255,646.76
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.21%
24h
0.67%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
2.35M
Pinagsama WETH:
$58.21

PDT/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.05484. Ang presyo ng PDT ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,945.05. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $3,959,849.34. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $255,646.77. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $255,646.77.

Ang kabuuang transaksyon ng PDT/WETH ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $3,945.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00002497, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.05484 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202610:57:55 PMbuy$0.7921$0.054840.00036070.0000249714.44
0x295...F29B
0xc6...c5e1
04/07/202610:57:53 PMbuy$1.2$0.054860.00054820.0000249721.94
0x0fF...a8cF
0xe2...3359
04/07/202610:57:51 PMsell$2,047.89$0.054610.93270.0000248737,500
0x08b...De07
0xb7...26e3
04/07/202610:10:31 PMsell$1,274.08$0.054960.59160.0000255223,181.29
0x08b...De07
0x32...ccaa
04/07/20262:13:57 PMsell$7.57$0.053280.0036630.00002578142.09
0x94d...B0FA
0xed...0f47
04/07/20262:09:27 PMbuy$99.59$0.054260.048240.000026281,835.27
0x264...0BA1
0xbd...3051
04/07/20262:07:25 PMbuy$99.66$0.054210.048240.000026241,838.3
0x264...0BA1
0xe4...4571
04/07/20262:02:51 PMbuy$249.15$0.054280.12010.000026164,589.79
0x264...0BA1
0x30...75b8
04/07/20261:13:27 PMsell$0.206$0.053440.000098670.000025593.85
0x878...2549
0xa2...ddda
04/07/202612:57:29 PMsell$0.7513$0.053440.00035980.0000255914.05
0xF82...fe91
0x4c...d6f5
04/07/202612:57:07 PMsell$2.12$0.053470.0010180.0000255939.77
0x240...5386
0x67...ee75
04/07/202612:54:49 PMsell$1.04$0.053260.00050330.0000255919.66
0xDA8...8Ea5
0x0d...9a20
04/07/202612:54:29 PMsell$1.48$0.053330.00071430.0000255927.9
0x29f...06a1
0x70...fb7a
04/07/202612:53:07 PMsell$1.01$0.053260.00048560.000025618.96
0x355...7E83
0x01...5e41
04/07/202612:48:43 PMsell$0.2794$0.053210.00013440.00002565.25
0x427...1EF3
0x5e...6b19
04/07/202612:36:23 PMsell$1.56$0.053320.00075210.000025629.37
0x8FF...54e7
0xa2...3eef
04/07/202612:35:47 PMsell$0.8592$0.053360.00041210.000025616.1
0x6A7...a1A8
0xe3...a99a
04/07/202612:32:53 PMsell$1.79$0.053330.00085980.000025633.58
0x636...0099
0x2a...77de
04/07/202612:25:33 PMsell$0.9317$0.053360.00044690.000025617.45
0x3C3...B304
0x25...e8b4
04/07/202612:23:27 PMsell$0.9724$0.053370.00046640.000025618.21
0x1a2...CD8a
0x79...93d4