WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.05362
Presyo
0.00002394 WETH
TVL
$257,864.51
MKT CAP
$4.6M
5m
0%
1h
-1.50%
4h
-1.78%
24h
-6.02%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
2.38M
Pinagsama WETH:
$57.56

PDT/WETH price stats sa Base

Noong Marso 18, 2026, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.05362. Ang presyo ng PDT ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,285.27. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $4,626,798.29. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $257,864.52. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $257,864.52.

Ang kabuuang transaksyon ng PDT/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $1,285.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00002394, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.05362 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20262:10:41 PMsell$9.31$0.053620.0041560.00002394173.62
0xfa2...5CC9
0x60...c5d7
03/18/20262:07:17 PMbuy$9.45$0.054430.0042410.00002442173.62
0xfa2...5CC9
0x9d...f0a6
03/18/202611:42:31 AMsell$121.28$0.054590.053220.000023962,221.52
0x315...6E20
0x30...ec64
03/18/20269:18:33 AMsell$681.93$0.056170.29260.000024112,139
0xC06...8B8c
0x42...c914
03/18/20263:35:41 AMsell$463.29$0.057050.19730.00002438,119.77
0xC8c...628B
0xa2...2a85
03/17/20268:56:43 AMsell$0.05854$0.056780.000025140.000024391.03
0x226...9F73
0xdd...35a3
03/17/20262:17:57 AMsell$1,155.15$0.057750.49190.0000245920,000
0x453...Ff2e
0xe5...9dee
03/16/20264:47:59 PMsell$1,145.96$0.057290.50030.0000250120,000
0xBee...CCCC
0x58...f78f
03/16/20264:47:59 PMsell$737.22$0.058970.32190.0000257512,499.99
0xBee...CCCC
0x58...f78f
03/16/20264:47:59 PMsell$144.62$0.057840.063140.000025252,500
0xBee...CCCC
0x58...f78f
03/16/20264:47:59 PMsell$438.54$0.058470.19140.000025537,500
0xBee...CCCC
0x58...f78f
03/16/20264:47:59 PMsell$435.73$0.058090.19020.000025367,500
0xBee...CCCC
0x58...f78f
03/16/20264:36:09 PMsell$65.18$0.059190.028520.00002591,101.12
0xC06...8B8c
0xcf...a56e
03/14/20263:41:51 PMsell$81.77$0.053770.039430.000025931,520.61
0xF42...88BD
0x25...709e
03/13/202612:00:09 AMsell$275.96$0.053940.1330.0000265,115.94
0xD38...bFcc
0xe4...fcfd
03/12/20267:26:29 PMsell$1.44$0.053680.00070370.0000260627
0x7Dd...5145
0xb3...9d94
03/12/20263:07:11 PMbuy$0.01408$0.054470.0568750.000026590.2585
0x19F...1C5a
0x95...8293
03/12/20263:05:39 PMbuy$0.01407$0.05450.0568670.000026590.2581
0xF48...acc7
0xc1...1487
03/12/202612:38:11 AMsell$27.47$0.053540.013370.00002607513.07
0x011...5bE7
0x9e...e2a3
03/12/202612:24:27 AMsell$42.14$0.053660.020480.00002608785.28
0x640...15ba
0x91...1b90