WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.055
Presyo
0.00002859 WETH
TVL
$242,039.61
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-1.63%
24h
6.86%
Ibahagi
TXNS
39
Mga Bumili
30
Mga Nagbenta
9
Dami
17K
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
2.18M
Pinagsama WETH:
$62.91

PDT/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.055. Ang presyo ng PDT ay pataas 6.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $16,706.92. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $4,734,917.70. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $242,039.62. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $242,039.62.

Ang kabuuang transaksyon ng PDT/WETH ay 39 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $16,706.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00002859, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.055 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/202610:30:13 AMsell$3.51$0.0550.0018260.0000285963.85
0xcB0...baC9
0xcb...b968
02/06/202610:29:45 AMbuy$3.58$0.056140.0018630.0000291763.85
0xcB0...baC9
0x5e...6482
02/06/20269:50:57 AMsell$1,949.9$0.055911.010.0000290534,869.91
0x309...f510
0xd4...cfaa
02/06/20265:44:31 AMbuy$0.05178$0.058290.000026760.000030120.8884
0x8f1...C988
0x16...ec1d
02/06/20262:23:33 AMsell$0.7029$0.055940.00037090.0000295212.56
0x681...C573
0x1f...b23c
02/06/202612:14:39 AMbuy$2,327.29$0.051341.330.000029545,324.23
0x538...431F
0x7e...a5f6
02/05/202611:11:23 PMsell$98.98$0.053860.052080.000028331,837.74
0xA98...04e4
0x17...89fd
02/05/20269:59:19 PMbuy$2.92$0.053410.0015840.0000289354.76
0x550...8363
0x9b...420d
02/05/20269:58:57 PMbuy$2.96$0.053370.0016080.0000289355.57
0x550...8363
0x91...46a9
02/05/20269:58:29 PMbuy$2.99$0.053240.0016270.0000289356.23
0x550...8363
0x3c...4a24
02/05/20269:37:01 PMbuy$2.93$0.053790.0015790.0000289354.59
0x550...8363
0x98...8d0f
02/05/20269:36:33 PMbuy$2.99$0.053840.0016090.0000289355.64
0x550...8363
0xfd...5052
02/05/20268:54:01 PMbuy$1,369.16$0.051160.76480.0000285826,758.86
0x538...431F
0xde...19cf
02/05/20268:27:11 PMbuy$499.35$0.052080.26950.000028119,587.07
0x6bf...823f
0xe8...2580
02/05/20268:25:59 PMbuy$949.64$0.051480.51210.0000277618,446.4
0xF05...8Ee6
0xed...1397
02/05/20268:22:05 PMbuy$499.02$0.051480.26570.000027419,691.86
0x6bf...823f
0x8e...e58f
02/05/20268:19:49 PMbuy$666.79$0.051340.35240.0000271412,985.65
0x737...9290
0xdc...6aa2
02/05/20266:08:21 PMbuy$500.22$0.052610.25540.000026879,506.69
0x590...5249
0xd9...ff0a
02/05/20266:06:29 PMbuy$499.97$0.052170.25530.000026649,583.55
0xffD...41EB
0x28...9f98
02/05/20265:27:05 PMsell$286.62$0.051650.14460.000026075,548.4
0x835...A640
0xdd...09cc