WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.05458
Presyo
0.00002574 WETH
TVL
$250,621.45
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
2.32M
Pinagsama WETH:
$59.09

PDT/WETH price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.05458. Ang presyo ng PDT ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,639.93. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $3,948,262.66. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $250,621.45. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $250,621.45.

Ang kabuuang transaksyon ng PDT/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $1,639.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00002574, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.05458 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20262:30:05 AMbuy$0.5778$0.054580.00027240.0000257410.58
0x3cE...1C0A
0xee...ec6c
05/18/202612:37:03 AMbuy$99.8$0.054340.047230.000025721,836.46
0x264...0BA1
0xf6...208d
05/18/202612:33:31 AMbuy$24.86$0.054190.011780.00002569458.75
0x264...0BA1
0x3d...54e9
05/18/202612:30:33 AMbuy$99.55$0.054190.047150.000025671,836.88
0x264...0BA1
0x92...8acc
05/18/202612:11:33 AMbuy$99.49$0.054170.047070.000025631,836.55
0x264...0BA1
0x7a...3d3e
05/17/202611:51:53 PMbuy$99.69$0.054280.046990.000025591,836.62
0x264...0BA1
0xf6...cdd9
05/17/202611:48:39 PMbuy$249.38$0.054150.11750.000025514,604.7
0x264...0BA1
0x93...80dc
05/17/202611:45:17 PMbuy$249.12$0.053830.11760.000025414,627.64
0x264...0BA1
0xeb...c086
05/17/202611:42:15 PMbuy$247.58$0.053830.11640.000025314,598.69
0x264...0BA1
0x9b...f7d1
05/17/202611:42:01 PMbuy$451.76$0.05370.21170.000025178,411.95
0xbee...cCCd
0x4e...e7c3
05/17/20261:43:27 PMbuy$0.6314$0.0550.0002880.0000250811.47
0x3cE...1C0A
0xf9...7c53
05/17/20261:42:21 PMbuy$15.76$0.055020.0071880.00002508286.54
0x3cE...1C0A
0xe0...60ad
05/17/202612:38:13 PMbuy$1.68$0.055090.0007680.0000250830.62
0xCf1...8845
0x1d...db65
05/17/20261:26:57 AMsell$0.8816$0.05350.0004050.0000245816.47
0xD59...e836
0x7e...f561
05/16/202610:58:33 PMbuy$0.9991$0.054660.00045840.0000250818.27
0xfe2...BB03
0x9b...25de
05/16/20269:44:31 PMbuy$1.24$0.054720.0005690.0000250822.68
0x000...ffc3
0x6d...9f74
05/16/20269:44:31 PMbuy$1.47$0.054710.00067620.0000250826.96
0x367...1278
0x44...5719
05/16/20269:43:09 PMbuy$1.28$0.054710.00059050.0000250723.54
0x000...AC25
0xf1...dfc6
05/16/20269:32:35 PMbuy$1.29$0.054690.00059330.0000250723.65
0x000...AC25
0x1d...ffa7
05/16/20269:32:35 PMbuy$1.85$0.054690.00084960.0000250733.88
0x000...1d22
0x28...4d24