WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.05131
Presyo
0.00002484 WETH
TVL
$242,202.08
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.22%
24h
-5.06%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
8K
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
2.34M
Pinagsama WETH:
$58.64

PDT/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.05131. Ang presyo ng PDT ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $8,293.29. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $4,424,516.19. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $242,202.08. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $242,202.08.

Ang kabuuang transaksyon ng PDT/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $8,293.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00002484, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.05131 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20262:13:33 PMsell$3.45$0.051310.0016740.0000248467.39
0x265...2efc
0x00...cf67
02/26/202611:30:39 AMsell$1.81$0.051190.00088310.0000248535.53
0x94d...B0FA
0xe0...2b97
02/26/20267:24:27 AMbuy$2,124.51$0.05111.020.0000247641,570.99
0x992...6526
0xfa...f88b
02/26/20267:24:27 AMbuy$374.88$0.052170.18160.000025277,185.53
0x992...6526
0xfa...f88b
02/26/20267:24:19 AMsell$5,464.7$0.05142.640.0000249106,307.06
0x5c4...4c84
0x4a...3e92
02/26/20267:24:19 AMbuy$101.74$0.050170.049280.00002432,027.64
0x737...9290
0x37...8ce1
02/26/20266:21:47 AMsell$3.57$0.053920.0017290.0000260566.38
0xf11...1B61
0x9a...5246
02/26/20265:51:49 AMsell$5.14$0.053880.0024880.0000260595.5
0x60E...7832
0x0d...39ee
02/26/20263:43:49 AMsell$1.29$0.053620.00062830.0000260524.11
0x285...0eF6
0x9c...0d40
02/26/20262:47:57 AMsell$14.12$0.053510.0068780.00002605263.97
0x905...F622
0x94...ff9c
02/26/202612:13:17 AMsell$64.87$0.053830.031420.000026071,205.11
0x640...15ba
0xdd...eb7f
02/26/202612:10:13 AMsell$2.63$0.05380.0012780.0000260849.01
0xA87...e4f7
0x0a...62f0
02/26/202612:08:29 AMsell$79.5$0.053720.038630.00002611,479.82
0x640...15ba
0x1f...d04b
02/25/20266:25:55 PMsell$51.01$0.054040.024660.00002613943.79
0x0F9...d6Af
0x95...08c0
02/25/202611:03:39 AMbuy$403.01$0.05080.21080.000026587,931.85
0xa13...6511
0x6d...783e
02/25/20268:28:05 AMbuy$14.47$0.050210.0076360.00002648288.31
0x367...1278
0x7f...5204
02/25/20268:22:47 AMsell$0.02673$0.049250.000014080.000025950.5427
0xf8C...19a8
0x0b...ff0d
02/25/20268:22:31 AMbuy$695.83$0.049920.36680.0000263213,937.49
0x737...9290
0xa2...bfae
02/25/20268:22:31 AMsell$5,174.92$0.050862.720.00002681101,742.75
0x5c4...4c84
0xd4...b632
02/24/202611:09:53 PMsell$103.8$0.052030.0560.000028071,995
0x3cb...3756
0x6b...afab