WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.05707
Presyo
0.00003495 WETH
TVL
$224,878.51
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.84%
24h
6.70%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
79
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
1.99M
Pinagsama WETH:
$68.86

PDT/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.05707. Ang presyo ng PDT ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $79.18. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $4,128,292.45. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $224,878.52. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $224,878.52.

Ang kabuuang transaksyon ng PDT/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $79.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00003495, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.05707 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20263:39:09 PMbuy$0.001116$0.057070.0668370.000034950.01956
0x99c...5e78
0x7c...2a03
06/07/20262:02:21 PMbuy$0.001244$0.056620.0676840.000034950.02198
0x6B5...7481
0xf8...be5f
06/07/20261:51:49 PMbuy$0.001343$0.056590.0682960.000034950.02373
0x4bA...93A4
0xf5...831b
06/07/202610:53:39 AMsell$2.28$0.055690.0014050.0000342641
0x000...5a7a
0x21...ee73
06/07/202610:53:39 AMsell$2.32$0.055690.0014290.0000342641.72
0x91E...6a55
0x37...fcfd
06/07/202610:53:39 AMsell$1.83$0.055690.0011280.0000342632.92
0x000...1569
0x48...ff94
06/07/202610:53:39 AMsell$6.67$0.05570.0041090.00003426119.92
0x48B...c8b6
0xcc...0275
06/07/202610:53:39 AMsell$0.7864$0.055690.00048380.0000342614.11
0x000...7299
0x2d...0216
06/07/202610:53:39 AMsell$1.57$0.055690.00097170.0000342628.36
0xC0f...8424
0xa3...374e
06/07/20268:55:01 AMsell$1.4$0.055980.00085810.0000342725.04
0xc0f...D545
0x16...9f36
06/07/20268:41:57 AMbuy$0.001141$0.056590.0670510.000034960.02016
0x98a...C8f7
0x74...98b9
06/07/20266:31:49 AMsell$1.1$0.055430.0006830.0000342719.93
0xb9B...b84e
0x2c...817b
06/06/20266:27:45 PMbuy$61.14$0.054480.039210.000034941,122.2
0x05E...C700
0xe6...4f28
06/06/20265:03:55 PMsell$0.03078$0.053480.00001970.000034230.5756
0x0Bc...b9cC
0xfc...4954
06/06/20261:45:23 PMbuy$0.001252$0.054660.0680040.000034920.02291
0x549...D6aA
0x8a...e849
06/06/20261:13:01 PMbuy$0.001337$0.054840.0685150.000034920.02437
0x972...4359
0x27...3883
06/06/20267:28:17 AMbuy$0.001946$0.054750.0512410.000034920.03555
0xb2A...afd0
0x02...4043
06/06/20265:02:13 AMbuy$157$0.052620.1040.000034872,983.26
0x737...9290
0x9a...10e9
06/06/20264:38:19 AMbuy$86.31$0.052720.056960.000034791,637.13
0x538...431F
0x14...1d00
06/06/202612:12:55 AMsell$9.75$0.054420.0061080.00003408179.2
0x966...0E76
0xcc...dab4