WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.05061
Presyo
0.00001735 WETH
TVL
$285,695.16
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.11%
24h
-6.26%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
19K
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
2.8M
Pinagsama WETH:
$48.99

PDT/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.05061. Ang presyo ng PDT ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $18,936.63. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $4,206,367.59. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $285,695.16. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $285,695.16.

Ang kabuuang transaksyon ng PDT/WETH ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $18,936.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00001735, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.05061 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:46:21 PMsell$126.53$0.050610.043390.000017352,500
0x1Db...1a81
0xd1...99bf
12/15/20254:12:57 PMbuy$750.94$0.052970.250.0000176314,174.67
0xffD...41EB
0xaf...a64e
12/15/20254:04:19 PMbuy$300.63$0.052640.10.000017515,710.22
0xffD...41EB
0xf9...2cb7
12/15/20254:03:29 PMbuy$451.43$0.052430.150.000017428,609
0xffD...41EB
0x9f...fc11
12/15/20254:01:43 PMbuy$450.24$0.051980.150.000017318,661.84
0xffD...41EB
0x93...eeba
12/15/20254:00:43 PMbuy$450.7$0.051710.150.000017218,715.16
0xffD...41EB
0xfb...770c
12/15/20253:59:55 PMbuy$451.51$0.051480.150.00001718,768.98
0xffD...41EB
0x6a...eda3
12/15/20253:59:19 PMbuy$451.8$0.05120.150.0000178,823.3
0xffD...41EB
0xc5...7ebf
12/15/20253:40:47 PMbuy$111.95$0.050620.037450.000016932,211.61
0x09E...04eF
0x69...65a1
12/15/20253:25:43 PMbuy$121.56$0.050570.040640.00001692,403.69
0x09E...04eF
0xbd...27a5
12/15/20253:22:19 PMbuy$132.21$0.050630.044060.000016872,610.9
0x09E...04eF
0x09...986d
12/15/20253:21:31 PMbuy$143.66$0.050630.04780.000016842,837.52
0x09E...04eF
0x29...4c97
12/15/20253:20:55 PMbuy$156.09$0.050530.051920.000016813,088.79
0x09E...04eF
0x0f...6d05
12/15/20253:18:17 PMbuy$169.88$0.050640.056260.000016773,354.15
0x09E...04eF
0xfd...d805
12/15/20253:05:13 PMbuy$68.59$0.050650.022670.000016741,354.09
0xd87...072D
0xa3...5b07
12/15/20253:01:21 PMbuy$76.21$0.050550.025180.00001671,507.66
0x09E...04eF
0x7d...02be
12/15/20253:01:21 PMbuy$114.05$0.050610.037680.000016722,253.19
0x09E...04eF
0x7d...02be
12/15/20253:00:57 PMbuy$206.91$0.050550.068230.000016674,093.25
0x09E...04eF
0x43...5f0a
12/15/20253:00:21 PMbuy$225.09$0.050490.074090.000016624,458.05
0x09E...04eF
0x11...eb8d
12/15/20252:56:57 PMbuy$187.43$0.050550.061440.000016573,707.22
0x41f...5Ce9
0x60...2e4c