WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDT-WETH pair

Presyo USD
$0.05421
Presyo
0.00002373 WETH
TVL
$259,280.45
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515
PDT:
0xeff2A458E464b07088bDB441C21A42AB4b61e07E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PDT:
2.41M
Pinagsama WETH:
$56.75

PDT/WETH price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng PDT token sa DEX Aerodrome ay $0.05421. Ang presyo ng PDT ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,164.00. Ang kontrata ng PDT token ay 0xeff2A458E464b07088bDB441C21A42AB4b61e07E na may market cap na $3,917,921.16. Ang kontrata ng liquidity pool ay 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 na may kabuuang halaga na naka-lock (TVL) na $259,280.46. Ang PDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDT/WETH na may kontrata na address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 ay $259,280.46.

Ang kabuuang transaksyon ng PDT/WETH ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PDT/WETH pool ay may trading volume na $2,164.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDT sa WETH ay 0.00002373, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PDT sa USD ay $0.05421 ngayon.

PDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20262:39:31 AMbuy$49.74$0.054210.021770.00002373917.45
0x264...0BA1
0x77...e862
04/27/20268:30:01 PMbuy$99.83$0.054370.043530.000023711,836.05
0x264...0BA1
0x9a...5d5e
04/27/20268:29:41 PMbuy$249.6$0.054220.10880.000023644,602.75
0x264...0BA1
0xca...d682
04/27/20268:29:21 PMsell$784.13$0.053370.34190.0000232714,692.19
0x88a...9adB
0xfb...8968
04/27/20267:55:15 PMsell$0.1594$0.053590.000069640.000023412.97
0x15e...3591
0xaf...5101
04/27/20264:03:57 PMbuy$99.51$0.054230.04380.000023871,834.89
0x264...0BA1
0xe2...16f9
04/27/20263:50:25 PMbuy$24.9$0.054270.010940.00002384458.75
0x264...0BA1
0x53...7497
04/27/20263:50:05 PMbuy$99.54$0.054190.043760.000023821,836.79
0x264...0BA1
0xe2...9717
04/27/20263:49:43 PMbuy$249.02$0.054080.10940.000023764,604.55
0x264...0BA1
0xd3...06e1
04/27/20263:19:11 PMbuy$24.87$0.054140.010890.00002371459.44
0x264...0BA1
0xbe...af1a
04/27/20263:18:51 PMbuy$49.71$0.054070.021780.00002369919.43
0x264...0BA1
0xbc...c231
04/27/20263:18:31 PMbuy$99.45$0.054180.043440.000023671,835.33
0x264...0BA1
0xf3...cb63
04/27/20263:10:05 PMbuy$99.7$0.054290.04340.000023631,836.4
0x264...0BA1
0xb1...2841
04/27/20263:05:39 PMbuy$24.94$0.054360.010830.00002361458.76
0x264...0BA1
0x16...3749
04/27/20263:05:19 PMbuy$99.49$0.054160.043330.000023591,836.83
0x264...0BA1
0x72...6655
04/27/20261:50:47 PMbuy$99.69$0.054290.043240.000023551,836.01
0x264...0BA1
0x07...1cda
04/27/20264:34:39 AMsell$9.65$0.05510.0040440.00002307175.29
0x29c...1Ba6
0x5d...2e8d
04/26/20265:48:59 PMsell$0.1508$0.054190.00006420.000023072.78
0x255...5f03
0x76...b301
04/24/20263:59:17 PMbuy$1.98$0.054690.00085310.0000235436.23
0xAF2...3812
0xd5...960f
04/24/20262:45:27 PMbuy$499.62$0.054310.21570.000023459,198.61
0x2C9...349d
0x45...df7b