WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OX-WETH pair

Presyo USD
$0.0006501
Presyo
0.061883 WETH
TVL
$196,487.21
MKT CAP
$1M
5m
0%
1h
-2.67%
4h
1.44%
24h
1.92%
Ibahagi
TXNS
292
Mga Bumili
148
Mga Nagbenta
144
Dami
84K
Telegram price alerts
Pares:
0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OX:
149.62M
Pinagsama WETH:
$28.46

OX/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng OX token sa DEX Aerodrome ay $0.0006501. Ang presyo ng OX ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $83,501.27. Ang kontrata ng OX token ay 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea na may market cap na $1,002,737.30. Ang kontrata ng liquidity pool ay 0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC na may kabuuang halaga na naka-lock (TVL) na $196,487.22. Ang OX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OX/WETH na may kontrata na address 0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC ay $196,487.22.

Ang kabuuang transaksyon ng OX/WETH ay 292 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 144 ang mga sales transactions.

Ang OX/WETH pool ay may trading volume na $83,501.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OX sa WETH ay 0.0000001883, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 OX sa USD ay $0.0006501 ngayon.

OX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202511:09:57 AMsell$7.31$0.00065010.002120.06188311,257.92
0xA8b...ffC1
0x9e...2910
07/17/202510:56:29 AMbuy$11.48$0.00066530.0033180.06192117,267.39
0x4E1...132e
0xd2...b2a4
07/17/202510:49:29 AMbuy$59.9$0.00066390.017320.0619290,223.38
0xFae...F96D
0x2c...8caf
07/17/202510:48:07 AMbuy$99.9$0.00066330.028870.061917150,603.75
0xFae...F96D
0xe8...6cb4
07/17/202510:31:17 AMbuy$554.66$0.00066030.160.061904839,958.65
0xcA7...5597
0x93...c023
07/17/202510:29:25 AMbuy$15.45$0.00065660.0044570.06189323,537.69
0xACE...FBb6
0xdd...02c6
07/17/202510:29:25 AMbuy$5.57$0.00065690.0016070.0618948,485.79
0x3a7...193A
0x4a...9218
07/17/202510:29:25 AMbuy$15.09$0.00065640.0043540.06189323,001.13
0xA2c...d4E4
0x84...fb2d
07/17/202510:29:21 AMsell$1,768.25$0.00065490.50990.0618882.7M
0x91E...8579
0x5d...7960
07/17/202510:25:43 AMsell$9.76$0.00066790.002810.06192214,614.47
0x14B...88F7
0xe6...1a69
07/17/202510:25:41 AMsell$12.09$0.0006680.0034830.06192318,111.17
0x33a...4444
0xab...744c
07/17/202510:25:39 AMbuy$700.34$0.00067770.20160.0619511.03M
0xcF5...5ee4
0xd5...9a6e
07/17/202510:25:39 AMbuy$6.14$0.0006730.0017680.0619379,127.68
0xA2F...aaaa
0x20...e900
07/17/202510:25:37 AMsell$2,024.66$0.00067260.58290.0619363.01M
0x91E...8579
0x57...553c
07/17/202510:25:39 AMsell$60.3$0.00066850.017360.06192490,201.3
0x18E...a934
0x87...29eb
07/17/202510:25:37 AMbuy$19.72$0.00067270.0056790.06193629,323.22
0x69B...51D1
0x63...b1be
07/17/202510:25:37 AMbuy$13.16$0.00067290.003790.06193719,563.7
0x3ff...3aE2
0x4a...c640
07/17/202510:02:31 AMbuy$1.28$0.00069930.00037140.0620161,842.55
0x051...6666
0xac...c2d9
07/17/202510:01:57 AMbuy$0.1213$0.00069970.000034970.062016173.45
0x302...07B6
0x63...b5f5
07/17/20259:55:17 AMbuy$1.8$0.00070020.00051890.0620162,573.53
0x098...2A31
0xc9...4fef