WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVPP-WETH pair

Presyo USD
$0.003301
Presyo
0.051323 WETH
TVL
$417,772.54
MKT CAP
$3.3M
5m
-0.23%
1h
2.38%
4h
1.67%
24h
31.10%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
294K
Telegram price alerts
Pares:
0xe2444fAa67022125A059c19d5737D8e4Dad251fA
OVPP:
0x8C0d3ADCF8Ce094E1aE437557Ec90A6374dC9BDD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVPP:
63.09M
Pinagsama WETH:
$83.72

OVPP/WETH price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng OVPP token sa DEX Aerodrome ay $0.003301. Ang presyo ng OVPP ay pataas 31.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5805 trades na may dami ng kalakalan na $293,536.19. Ang kontrata ng OVPP token ay 0x8C0d3ADCF8Ce094E1aE437557Ec90A6374dC9BDD na may market cap na $3,301,977.01. Ang kontrata ng liquidity pool ay 0xe2444fAa67022125A059c19d5737D8e4Dad251fA na may kabuuang halaga na naka-lock (TVL) na $417,772.55. Ang OVPP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVPP/WETH na may kontrata na address 0xe2444fAa67022125A059c19d5737D8e4Dad251fA ay $417,772.55.

Ang kabuuang transaksyon ng OVPP/WETH ay 5805 sa nakaraang 24 na oras, kung saan 2547 ang mga buy transactions, at 3258 ang mga sales transactions.

Ang OVPP/WETH pool ay may trading volume na $293,536.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVPP sa WETH ay 0.000001323, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OVPP sa USD ay $0.003301 ngayon.

OVPP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20263:20:39 AMsell$64.88$0.0033010.0260.05132319,651.82
0x64f...6302
0x3e...fbf0
08/28/20263:17:47 AMbuy$92.81$0.0033090.037240.05132828,043.93
0xE23...0A2f
0x34...1415
08/28/20263:17:47 AMbuy$52.01$0.0033110.020870.05132915,704.76
0xA0F...C889
0xe9...726d
08/28/20263:17:47 AMbuy$181.63$0.0033150.072890.0513354,784.17
0x682...bcCd
0x3d...07fd
08/28/20263:17:39 AMsell$127.57$0.0032910.051180.0513238,758.97
0x3Ea...F137
0xbc...027f
08/28/20263:17:37 AMsell$92.2$0.0032940.036990.05132127,982.97
0x266...4bAa
0xd4...fe80
08/28/20263:17:35 AMsell$106.8$0.0032980.042840.05132332,384.32
0xD24...1245
0x9c...d3f3
08/28/20263:12:31 AMbuy$124.07$0.0033160.049780.05133137,406.46
0x176...B2e5
0x81...4974
08/28/20263:12:31 AMbuy$141.82$0.0033120.056910.05132942,812.1
0xC2c...A132
0xa6...3d49
08/28/20263:12:31 AMbuy$176.49$0.0033070.070820.05132753,359.1
0x205...Cf7B
0x34...72b9
08/28/20263:12:19 AMsell$107.17$0.0032910.043030.05132132,558.44
0x6F3...6E41
0xb1...10f9
08/28/20263:12:19 AMsell$119.87$0.0032950.048120.05132336,376.68
0xB82...790c
0xd0...7051
08/28/20263:12:19 AMsell$98.14$0.0032840.03940.05131829,878.22
0x48c...0E72
0x80...3c09
08/28/20263:12:19 AMsell$116.96$0.0032880.046950.0513235,568.55
0x13A...8Bd7
0xb0...a641
08/28/20263:11:35 AMbuy$24.63$0.0033120.0099060.0513317,439.28
0x0e2...0f9B
0xe0...5531
08/28/20263:07:49 AMbuy$24.66$0.0033130.0099120.0513317,445.39
0x0e2...0f9B
0x71...b375
08/28/20263:07:13 AMbuy$156.15$0.003310.062720.05132947,174.8
0x483...2ed7
0xd3...df07
08/28/20263:07:13 AMbuy$43.94$0.0033130.017650.0513313,262.8
0x386...c710
0x02...2eaa
08/28/20263:07:11 AMbuy$51.73$0.0033060.020780.05132815,644.19
0x4aF...dF6B
0xbc...0fb7
08/28/20263:07:11 AMbuy$115.26$0.0033040.04630.05132734,884.55
0x20c...5774
0x1b...5b67