WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.61
Presyo
0.000861 WETH
TVL
$4,967.76
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
782.1
Pinagsama WETH:
$1.97

OVN/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.61. Ang presyo ng OVN ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,608,779.57. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $4,967.76. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $4,967.76.

Ang kabuuang transaksyon ng OVN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.000861, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.61 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20267:52:43 PMsell$0.02341$1.610.000012460.0008610.01447
0x3E9...5B59
0x1c...0b31
07/14/20263:21:05 PMsell$0.006726$1.640.0535810.00087830.004077
0x4dA...96Af
0x1d...c3c0
07/05/202610:23:15 PMsell$0.0111$1.590.056180.00088890.006952
0x048...cEF5
0xff...e977
07/04/20265:00:29 PMsell$0.00618$1.60.0534640.00089940.003851
0x869...C81A
0xa0...05b0
07/02/20266:07:47 PMsell$0.04551$1.580.000026780.00093260.02871
0x7e4...86B1
0xf5...535d
06/25/202610:52:45 PMbuy$0.04246$1.490.000027080.00095150.02845
0xC3B...6CF6
0x5e...aa74
06/25/202612:59:13 AMbuy$0.0119$1.470.0573710.00091340.00807
0xf91...B134
0xdb...1abb
06/23/20265:59:39 PMsell$0.06666$1.540.000040270.0009310.04325
0x0dC...bBCc
0x43...c65e
06/21/20268:31:05 AMsell$0.004011$1.690.052320.00097960.002368
0xd78...0DB8
0xf2...8f01
06/21/20268:10:03 AMsell$0.008393$1.70.0548560.00098780.004916
0xabb...cd10
0x76...4d36
06/19/20264:23:23 PMsell$0.003286$1.690.0519240.00099570.001933
0x0D5...Ee66
0x7a...f6f0
06/18/20267:47:25 PMsell$0.00009704$1.690.0757030.00099790.00005714
0xf42...acEc
0x9c...852e
06/18/202611:06:13 AMsell$2.97$1.760.0017060.0010131.68
0x426...e975
0x7f...6025
06/18/20267:16:03 AMbuy$1.2$1.80.00069610.0010420.6675
0xc0f...979C
0x2f...935e
06/17/20266:27:33 PMsell$0.6249$1.790.0003540.0010190.3474
0xb5E...91D9
0xb2...3b9e
06/17/20268:56:33 AMbuy$1.41$1.820.00080260.0010350.7749
0x473...3C04
0x04...cba4
06/16/20266:25:59 PMsell$0.7643$1.810.0004260.0010110.4209
0x303...d6f9
0xb3...ea25
06/16/20263:24:53 PMbuy$0.7552$1.830.00042470.0010320.4113
0x021...4D53
0x4d...9c0e
06/16/20268:35:43 AMsell$0.892$1.80.00049970.0010120.4934
0xA07...95e0
0xbf...3a44
06/16/20264:13:55 AMbuy$1.59$1.820.00089710.0010290.8712
0x2B4...3F5b
0x37...6170