WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.5
Presyo
0.0005142 WETH
TVL
$5,778.72
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.27%
24h
-1.17%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
193
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
3,192.54
Pinagsama WETH:
$0.3367

OVN/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.5. Ang presyo ng OVN ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $192.55. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,246,422.56. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $5,778.73. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $5,778.73.

Ang kabuuang transaksyon ng OVN/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $192.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0005142, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.5 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:29:41 AMbuy$4.7$1.50.0016110.00051423.13
0x08B...A971
0x78...5e71
01/29/20269:35:15 AMbuy$14.12$1.50.00480.00051229.37
0xFDf...AC85
0xbc...dacc
01/29/20268:12:35 AMbuy$5.8$1.50.001970.00051023.86
0xE22...b5B9
0xdb...b9b0
01/29/20268:05:15 AMbuy$5.12$1.50.0017340.00050913.4
0xa39...ffff
0x60...7d58
01/29/20267:49:07 AMbuy$24.13$1.490.0081540.000506116.11
0x4Ce...8331
0xb6...0b95
01/29/20267:49:07 AMsell$43.65$1.470.014740.00049829.61
0x1D7...eC07
0x42...1931
01/29/20264:22:57 AMbuy$8.82$1.50.0030030.00051175.86
0x367...1278
0xdc...e57d
01/28/202611:55:51 PMsell$26.5$1.510.0088160.000503317.51
0x4B3...27E1
0x39...a3ed
01/28/202610:32:39 PMsell$2.67$1.530.00088980.00050931.74
0x33a...4444
0x28...c676
01/28/202610:32:17 PMbuy$19.57$1.550.0065040.00051812.55
0x4B3...27E1
0x2a...7c97
01/28/202610:30:27 PMbuy$29.74$1.540.0098730.00051319.24
0x4B3...27E1
0xb7...aa49
01/28/20264:30:59 PMsell$3.7$1.50.0012270.00050032.45
0x56e...892E
0x2d...d7a7
01/28/20262:55:11 PMsell$3.92$1.510.0013030.00050112.6
0xcB0...baC9
0x05...ccc8
01/28/20261:04:11 PMsell$0.05001$1.510.00001650.00050150.03291
0x6B7...07E7
0xc8...8ccb
01/28/20266:37:37 AMsell$15.36$1.510.0051110.000503210.15
0xFDf...AC85
0x55...c657
01/28/202612:09:01 AMsell$2.63$1.520.00087180.00050521.72
0xa67...8b26
0x5f...a3c9
01/27/20268:16:25 PMsell$3.96$1.510.0013280.0005062.62
0xCB6...D6c1
0x47...b7a9
01/27/20268:15:11 PMsell$4.83$1.510.0016170.0005073.19
0xCB6...D6c1
0xee...7ac7
01/27/20268:13:47 PMsell$32.94$1.520.011010.000511221.53
0xCB6...D6c1
0x5d...db8d
01/27/20268:09:43 PMsell$6.46$1.540.0021630.00051564.19
0x3a7...193A
0x97...1df2