WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$15.22
Presyo
0.005768 WETH
TVL
$512,219.18
MKT CAP
$12.4M
5m
0%
1h
0.27%
4h
0.47%
24h
-1.25%
Ibahagi
TXNS
76
Mga Bumili
49
Mga Nagbenta
27
Dami
48K
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
12,794.64
Pinagsama WETH:
$120.29

OVN/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome ay $15.22. Ang presyo ng OVN ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $48,498.69. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $12,418,251.13. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $512,219.19. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $512,219.19.

Ang kabuuang transaksyon ng OVN/WETH ay 76 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 27 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $48,498.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.005768, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $15.22 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:13:35 PMsell$8.22$15.220.0031170.0057680.5404
0x444...653a
0x77...21bc
10/22/202410:11:21 PMsell$5.5$15.220.0020860.0057680.3616
0x444...653a
0x87...ef92
10/22/202410:07:19 PMsell$257.27$15.220.097490.00576816.9
0x4A0...e3D2
0x74...e0fd
10/22/202410:07:09 PMsell$55.61$15.210.021080.0057683.65
0xf55...5cE3
0x1a...462f
10/22/202410:07:03 PMsell$11.81$15.210.0044810.0057680.7768
0xf55...5cE3
0x36...ecba
10/22/202410:05:45 PMsell$584.61$15.210.22160.00576838.41
0x4A0...e3D2
0x79...74f0
10/22/202410:05:33 PMsell$246.4$15.210.09340.00576916.19
0x4A0...e3D2
0x1a...3cee
10/22/202410:05:39 PMsell$500.66$15.210.18970.00576932.89
0x4A0...e3D2
0xdc...ab64
10/22/202410:03:33 PMsell$285.37$15.190.10830.00576918.77
0xf55...5cE3
0x3e...5252
10/22/202410:03:21 PMsell$114.62$15.20.043480.0057697.53
0x4A0...e3D2
0xb5...53b0
10/22/202410:02:57 PMsell$34.52$15.20.01310.0057692.27
0x4A0...e3D2
0x51...710b
10/22/202410:00:45 PMsell$375.82$15.180.14280.00576924.75
0x7c2...5b96
0x6d...a8b3
10/22/20249:45:31 PMsell$98.6$15.190.037440.0057696.48
0xa20...07C1
0xa2...d03f
10/22/20249:40:21 PMsell$678.82$15.190.25780.00576944.68
0x3F4...19eC
0x2f...a4f5
10/22/20249:38:53 PMsell$31.29$15.190.011880.005772.05
0xafb...17F5
0xf3...8ce3
10/22/20249:38:03 PMsell$31.29$15.190.011880.005772.05
0xafb...17F5
0x34...15c9
10/22/20249:18:11 PMsell$20.55$15.180.0078140.005771.35
0x3E9...9bc1
0x12...81c2
10/22/20249:01:15 PMsell$17.08$15.20.0064830.005771.12
0xF60...703C
0xce...2132
10/22/20248:49:59 PMsell$4.82$15.190.0018290.005770.3171
0x256...3488
0x25...994b
10/22/20248:27:05 PMsell$5.41$15.160.0020580.005770.3568
0x6Df...144b
0xe4...fe2d