WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.96
Presyo
0.0006248 WETH
TVL
$6,607.61
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
804.65
Pinagsama WETH:
$1.6

OVN/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.96. Ang presyo ng OVN ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,267.32. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,627,314.36. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $6,607.62. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $6,607.62.

Ang kabuuang transaksyon ng OVN/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $1,267.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0006248, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.96 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20265:56:19 AMsell$10.45$1.960.0033280.00062485.32
0x254...8c45
0x7c...6369
01/08/202612:36:15 AMsell$0.5833$1.970.00018460.00062480.2954
0xE29...A93D
0x76...cc7b
01/08/202612:15:27 AMsell$4.16$1.970.0013170.00062492.1
0x640...15ba
0x63...bc39
01/08/202612:06:09 AMsell$2.52$1.970.00079740.00062491.27
0x412...5109
0xd6...f428
01/08/202612:04:03 AMsell$0.8032$1.970.00025360.00062490.4058
0x26b...928E
0x0f...c38a
01/07/202611:12:01 PMbuy$7.92$20.0025210.00063763.95
0x4D4...5ECd
0x81...fbcc
01/07/202611:04:09 PMsell$4.3$1.960.0013660.00062492.18
0xa0d...15a3
0xe4...d2aa
01/07/20267:46:51 PMsell$0.4683$1.960.00014890.00062490.2383
0x586...E725
0x5d...de99
01/07/20267:43:23 PMbuy$1,049.34$1.980.33420.0006321528.77
0x6bf...823f
0xcd...217d
01/07/20263:00:35 PMbuy$176.35$1.990.055320.000625888.39
0xb8f...f055
0x78...8b98
01/07/202612:13:35 PMsell$0.9666$1.970.00030020.00061250.4901
0xB51...cA63
0x28...b510
01/07/20266:23:27 AMsell$9.43$1.990.0028950.00061254.72
0x688...1a05
0xb7...4ac0
01/07/20261:17:31 AMsell$44.27$1.990.013590.000612822.18
0x1b6...621f
0xd2...ad39
01/07/202612:52:41 AMsell$2.23$20.00068420.0006131.11
0xCB6...D6c1
0x66...85e3
01/07/202612:51:13 AMsell$0.7495$20.00022940.0006130.3743
0xCB6...D6c1
0xdd...f17f
01/07/202612:30:35 AMsell$6.32$2.010.0019290.00061313.14
0xCB6...D6c1
0x03...a419
01/06/202611:34:11 PMsell$71.36$2.010.021690.000613435.36
0xaD9...4332
0xdd...6f65
01/06/202610:58:55 PMsell$3.93$2.010.0012010.00061381.95
0xC76...5B0B
0xa6...88d6
01/06/20269:54:05 PMsell$31.15$2.020.0094650.00061415.41
0xC84...0CB3
0x8b...33ed
01/06/20267:33:43 PMbuy$339.83$2.010.10530.0006249168.64
0xd37...4847
0x60...7a09