WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.54
Presyo
0.000931 WETH
TVL
$4,469.33
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
782.08
Pinagsama WETH:
$1.97

OVN/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.54. Ang presyo ng OVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,532,951.96. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $4,469.33. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $4,469.33.

Ang kabuuang transaksyon ng OVN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.000931, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.54 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20265:59:39 PMsell$0.06666$1.540.000040270.0009310.04325
0x0dC...bBCc
0x43...c65e
06/21/20268:31:05 AMsell$0.004011$1.690.052320.00097960.002368
0xd78...0DB8
0xf2...8f01
06/21/20268:10:03 AMsell$0.008393$1.70.0548560.00098780.004916
0xabb...cd10
0x76...4d36
06/19/20264:23:23 PMsell$0.003286$1.690.0519240.00099570.001933
0x0D5...Ee66
0x7a...f6f0
06/18/20267:47:25 PMsell$0.00009704$1.690.0757030.00099790.00005714
0xf42...acEc
0x9c...852e
06/18/202611:06:13 AMsell$2.97$1.760.0017060.0010131.68
0x426...e975
0x7f...6025
06/18/20267:16:03 AMbuy$1.2$1.80.00069610.0010420.6675
0xc0f...979C
0x2f...935e
06/17/20266:27:33 PMsell$0.6249$1.790.0003540.0010190.3474
0xb5E...91D9
0xb2...3b9e
06/17/20268:56:33 AMbuy$1.41$1.820.00080260.0010350.7749
0x473...3C04
0x04...cba4
06/16/20266:25:59 PMsell$0.7643$1.810.0004260.0010110.4209
0x303...d6f9
0xb3...ea25
06/16/20263:24:53 PMbuy$0.7552$1.830.00042470.0010320.4113
0x021...4D53
0x4d...9c0e
06/16/20268:35:43 AMsell$0.892$1.80.00049970.0010120.4934
0xA07...95e0
0xbf...3a44
06/16/20264:13:55 AMbuy$1.59$1.820.00089710.0010290.8712
0x2B4...3F5b
0x37...6170
06/15/20265:03:39 PMsell$0.3556$1.830.00019440.0010030.1938
0xB0b...cd13
0xc6...bdde
06/15/20263:13:41 PMsell$0.9134$1.830.00050310.0010090.4985
0x27e...3E36
0x96...49ad
06/15/20261:44:03 PMsell$0.4076$1.830.0002250.0010150.2215
0x914...E86a
0x0a...157d
06/15/20261:18:29 PMsell$1.13$1.840.00062650.0010230.6122
0x0e6...C7c8
0x5d...d33a
06/15/20261:10:37 PMsell$1.01$1.840.00056590.0010340.5471
0x17F...115C
0x46...f618
06/15/20267:34:43 AMsell$0.003187$1.840.0518550.0010760.001723
0xa67...3FBb
0x0f...1169
06/13/20262:38:43 PMsell$0.002553$1.810.051520.0010810.001405
0x0EC...038F
0x03...ab17