WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$0.8066
Presyo
0.0002546 WETH
TVL
$531.61
MKT CAP
$660.4K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
5,066.99
Pinagsama WETH:
$0.08392

OVN/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome ay $0.8066. Ang presyo ng OVN ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.03. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $660,369.48. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $531.61. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $531.61.

Ang kabuuang transaksyon ng OVN/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $8.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0002546, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $0.8066 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:43:45 AMsell$2.13$0.80660.00067440.00025462.64
0x156...42Fe
0x86...ea67
07/16/20251:01:29 AMsell$2.12$0.80520.0006760.00025642.63
0xb5C...dCBB
0x12...3363
07/15/202511:43:53 PMsell$0.4623$0.80680.00014750.00025750.5729
0x7CE...dA79
0x28...9c75
07/15/20256:26:03 PMsell$3.31$0.80120.0010710.0002594.13
0x59D...791F
0x9b...7014
07/15/20255:21:11 AMbuy$1.12$0.78720.00038060.00026521.43
0xB0b...cd13
0xa8...48f6
07/15/20251:20:31 AMbuy$2.45$0.77470.00082680.00026063.17
0x153...F557
0x56...a008
07/14/202512:41:37 PMbuy$2.15$0.78610.00071040.00025862.74
0x416...db85
0x2d...2288
07/14/202510:58:23 AMbuy$4.05$0.78560.001320.0002565.15
0xb76...C57b
0x7b...21b5
07/14/202510:57:31 AMbuy$3.03$0.77640.00098780.0002533.9
0xb76...C57b
0xbd...482c
07/14/20257:06:43 AMsell$5.22$0.75350.0017270.00024896.94
0x61b...d1E0
0xba...92e2
07/14/20256:16:01 AMsell$1.3$0.76360.00043040.00025171.7
0xE2E...56EA
0xfd...bcbf
07/13/20259:25:35 PMsell$0.8144$0.75380.00027290.00025261.08
0x17D...bea2
0x2e...c4e1
07/13/20258:05:19 PMsell$1.03$0.75580.00034840.00025341.37
0x3f8...761c
0xbf...3bb9
07/13/20258:00:47 PMsell$0.9291$0.76050.00031060.00025421.22
0x13f...C016
0xe2...058b
07/13/20257:59:53 PMsell$0.9455$0.76260.00031620.00025511.23
0x13f...C016
0x2e...f7a6
07/13/202510:48:27 AMbuy$1.18$0.76660.00040160.00026011.54
0x16B...533e
0x3a...7dc8
07/12/20258:18:07 PMbuy$1.01$0.76040.00034470.00025911.33
0x13f...C016
0x69...e1ed
07/12/20258:17:57 PMbuy$0.7897$0.75810.00026910.00025831.04
0x13f...C016
0x27...3573
07/12/202512:49:23 PMbuy$1.23$0.75160.00042440.00025741.64
0x10B...6b6d
0xb3...da51
07/11/202510:33:15 PMbuy$1.4$0.75220.00047980.00025631.87
0xEFD...F903
0x44...8f86