WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.19
Presyo
0.0006242 WETH
TVL
$4,418.37
MKT CAP
$992.5K
5m
0%
1h
-1.01%
4h
-0.96%
24h
-1.48%
Ibahagi
TXNS
56
Mga Bumili
45
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
1,555.19
Pinagsama WETH:
$1.33

OVN/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.19. Ang presyo ng OVN ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $3,383.22. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $992,481.60. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $4,418.37. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $4,418.37.

Ang kabuuang transaksyon ng OVN/WETH ay 56 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $3,383.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0006242, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.19 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:34:07 PMbuy$29.99$1.190.015660.000624225.09
0xB40...bBC2
0x5b...4e4a
02/19/20262:26:11 PMbuy$33.23$1.20.017240.000623727.64
0x058...e2fF
0xf6...fb5a
02/19/20261:58:27 PMbuy$33.89$1.190.017650.000623128.32
0x367...1278
0x1f...1cb0
02/19/20261:55:03 PMbuy$116.63$1.190.060640.000621897.52
0xA28...2720
0x72...00ab
02/19/20261:55:03 PMsell$223.02$1.170.11590.0006103190
0xfbc...3FeA
0xdf...f6d4
02/19/20261:55:03 PMbuy$3.42$1.190.0017820.00062282.86
0xE07...48f3
0x19...b746
02/19/20261:53:03 PMbuy$180.7$1.190.094010.0006231150.86
0x0B3...00f9
0x74...4d6f
02/19/20261:53:03 PMsell$461.97$1.170.24030.0006131392
0x74b...018f
0xd2...9f33
02/19/20261:50:05 PMbuy$37.96$1.20.019840.000629131.54
0x367...1278
0x7a...9c7a
02/19/20261:43:27 PMbuy$30$1.20.015650.000628624.9
0xB40...bBC2
0x4c...45da
02/19/20261:42:59 PMbuy$37.92$1.20.019760.00062831.46
0x367...1278
0xce...be1f
02/19/20261:40:13 PMbuy$49.22$1.20.025590.000627240.79
0x70e...4240
0x3a...495e
02/19/20261:40:01 PMbuy$34.69$1.20.018010.000626528.74
0x367...1278
0xdb...6104
02/19/20261:38:39 PMbuy$41.83$1.20.021680.000625934.63
0x538...431F
0x26...8817
02/19/20261:25:03 PMbuy$22.58$1.20.011690.000625318.69
0x848...c16E
0x83...e09b
02/19/20261:07:05 PMbuy$34.9$1.20.018050.000624928.88
0x538...431F
0x05...238f
02/19/20261:06:07 PMbuy$31.04$1.20.016030.000624325.67
0x0E2...2f4c
0xbe...5c3f
02/19/20261:05:41 PMbuy$32.83$1.210.016910.000623827.11
0x538...431F
0x5a...e644
02/19/20261:03:41 PMbuy$29.97$1.210.015420.000623324.75
0x367...1278
0xb6...6f69
02/19/202612:37:35 PMbuy$1.38$1.210.00070610.0006231.13
0x8f5...Dda1
0x14...e9f8