WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.19
Presyo
0.0005123 WETH
TVL
$5,035.38
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
3,348.37
Pinagsama WETH:
$0.4351

OVN/WETH price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.19. Ang presyo ng OVN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,193,458.66. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $5,035.38. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $5,035.38.

Ang kabuuang transaksyon ng OVN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0005123, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.19 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20268:34:23 PMsell$0.01391$1.190.0559430.00051230.0116
0x0Ee...931F
0x16...e818
10/23/20262:46:41 PMbuy$0.2195$1.350.000091190.00056240.1621
0x6a7...5Aa2
0x9a...9c74
10/23/20262:46:41 PMsell$0.1757$1.350.000072970.0005640.1293
0x72E...841A
0xa0...d522
10/21/20269:57:07 AMsell$0.005068$1.270.0520640.00051780.003986
0xD9A...be20
0xdc...f80f
10/20/20266:03:31 AMsell$0.4471$1.370.0001870.00057510.3251
0xd0A...eba0
0xfd...7a28
10/20/20266:03:29 AMbuy$0.4773$1.390.00019960.00058280.3426
0xFee...7e70
0xee...12c9
10/19/20269:20:23 PMsell$0.005032$1.20.0520950.00050360.004159
0x40E...2257
0x74...89cb
10/19/20262:03:39 AMbuy$0.4737$1.390.00019540.00057690.3387
0xFee...7e70
0x4a...b594
10/19/20262:03:39 AMsell$0.4377$1.380.00018060.00057130.3161
0x000...C49d
0x2f...2a88
10/18/20264:34:45 AMsell$0.02331$1.180.0596480.00049220.0196
0x632...668F
0x35...9571
10/17/202610:02:59 PMbuy$0.4991$1.380.00020920.00058090.3601
0xFee...7e70
0x94...d34b
10/17/202610:02:59 PMsell$0.3699$1.380.0001550.00058160.2665
0x000...0e61
0x2e...f13c
10/17/202610:02:59 PMsell$0.1146$1.280.000048040.00053930.08907
0x68b...f68F
0x5c...fb0f
10/16/20266:03:21 PMbuy$0.5101$1.40.00021170.00058130.3642
0xFee...7e70
0xa6...2311
10/16/20266:03:21 PMsell$0.1254$1.290.000052060.00053570.09717
0x878...263B
0xd9...9111
10/16/20266:03:21 PMsell$0.3811$1.40.00015820.00058160.272
0x000...0e61
0xbd...c27f
10/15/20262:03:59 PMsell$0.1207$1.250.000051430.00053630.09589
0x378...c4e8
0x0a...ee86
10/15/20262:03:59 PMsell$0.3335$1.360.00014210.00058160.2443
0x000...0e61
0x7b...d011
10/15/20262:03:59 PMbuy$0.4859$1.340.0002070.00057480.3601
0xFee...7e70
0xb4...d0bb
10/14/202610:04:35 AMsell$0.4972$1.390.00020030.0005630.3558
0xB02...39C4
0x2a...864f