WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.26
Presyo
0.0006196 WETH
TVL
$4,631.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.23%
24h
-1.09%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
922
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
1,917.9
Pinagsama WETH:
$1.07

OVN/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.26. Ang presyo ng OVN ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $922.30. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,051,502.30. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $4,631.55. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $4,631.55.

Ang kabuuang transaksyon ng OVN/WETH ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $922.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0006196, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.26 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20269:05:51 PMbuy$114.66$1.260.056150.000619690.62
0x538...431F
0xaa...c12b
03/22/20269:05:39 PMbuy$63.08$1.260.030820.000618249.85
0x538...431F
0xcd...a11d
03/22/20269:05:19 PMbuy$54.41$1.260.026480.000617242.9
0xfF6...b37d
0x50...dfa8
03/22/20269:05:15 PMbuy$30.48$1.260.014830.000616624.06
0xCD2...191c
0x32...7a2b
03/22/20267:32:07 PMbuy$27.95$1.260.013590.000616122.07
0x367...1278
0xc7...5fae
03/22/20267:31:07 PMbuy$27.51$1.260.013370.000615721.71
0x367...1278
0x59...c4c1
03/22/20266:36:27 PMbuy$35.28$1.260.017110.000615227.82
0x372...C489
0x62...bf4b
03/22/20265:06:31 AMsell$1.37$1.270.0006480.00060271.07
0x87D...b1c9
0x8d...60d3
03/22/20265:06:31 AMsell$1.34$1.270.00063310.00060271.05
0x3E9...5B59
0x8e...0a29
03/22/202612:02:51 AMbuy$65.14$1.260.031570.000614451.37
0x845...1755
0x31...6855
03/22/202612:01:47 AMbuy$26.07$1.260.012610.000613720.55
0x53C...9914
0xa2...f40f
03/22/202612:01:29 AMbuy$37.57$1.260.018170.000613229.63
0x667...C301
0x30...374a
03/21/202611:57:45 PMbuy$57.02$1.270.027370.000611644.76
0x538...431F
0xe2...cc2b
03/21/202611:57:45 PMbuy$58.89$1.270.028270.000612546.16
0x737...9290
0x15...f306
03/21/202611:56:39 PMbuy$41.2$1.270.019740.000610832.32
0x611...d0b3
0x4f...574b
03/21/202611:55:11 PMbuy$40.7$1.270.019480.000610231.92
0xd5B...E015
0x55...069b
03/21/202611:54:51 PMbuy$16.55$1.270.0079170.000609812.98
0x2B4...3F5b
0xeb...8d42
03/21/202611:54:49 PMbuy$10.3$1.270.004930.00060968.08
0x44b...5D30
0x89...9c46
03/21/202611:54:39 PMbuy$58.37$1.270.027820.00060945.67
0x538...431F
0x2d...c109
03/21/202611:54:19 PMbuy$41.27$1.270.019650.000608332.31
0x367...1278
0x29...d3d6