WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.05
Presyo
0.0004514 WETH
TVL
$4,637.56
MKT CAP
$1M
5m
0%
1h
0%
4h
-12.40%
24h
-11.03%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
92
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
3,482.16
Pinagsama WETH:
$0.4193

OVN/WETH price stats sa Base

Noong Mayo 10, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.05. Ang presyo ng OVN ay pababa -11.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $92.32. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,045,357.99. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $4,637.57. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $4,637.57.

Ang kabuuang transaksyon ng OVN/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $92.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0004514, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.05 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20266:06:07 AMbuy$0.08849$1.050.0000380.00045140.08417
0x2D0...c34f
0xc8...9152
05/10/20264:59:41 AMsell$2.43$1.030.0010440.0004452.34
0x000...Ce3E
0x12...98d0
05/10/20264:58:31 AMsell$2.42$1.040.0010390.00045032.3
0x000...Ce3E
0x4e...ced5
05/10/20264:56:21 AMsell$10.8$1.080.0046380.00046489.97
0x000...AC25
0x3d...e5f1
05/10/20262:09:35 AMsell$3.1$1.110.0013380.00048062.78
0x000...6569
0x85...c916
05/10/20262:08:43 AMsell$8.84$1.140.0038080.00049427.7
0x000...62f8
0x90...8727
05/10/20262:06:59 AMsell$10.09$1.20.0043420.00051638.4
0x000...efB3
0xda...2a31
05/10/20261:45:29 AMsell$16.01$1.180.0069070.000511513.5
0xb9B...b84e
0xe8...4ae9
05/10/20261:45:29 AMbuy$15.21$1.20.006560.000520712.59
0xE1F...7Bd5
0x8a...cc5a
05/09/20267:25:57 PMbuy$1.22$1.250.00052470.000540.9717
0x295...F29B
0x93...5251
05/09/20261:54:29 PMbuy$12.95$1.20.0056030.000522810.71
0x000...ffc3
0x3e...5bed
05/09/20261:48:07 PMbuy$0.9823$1.170.00042440.00050640.8381
0x01a...96Cb
0x61...a3df
05/09/202610:49:27 AMsell$5.33$1.150.0023080.00050144.6
0xa69...4182
0x1d...1e10
05/09/20269:19:39 AMsell$2.79$1.180.001210.0005112.36
0x8A2...4ae2
0xe9...ed21
05/09/20264:43:01 AMbuy$0.2919$1.210.00012610.00052440.2404
0x12D...a0B2
0xea...f3e8
05/09/20264:01:39 AMbuy$1.55$1.20.00066970.00052221.28
0x311...2fb7
0x63...6ea1
05/09/20263:54:55 AMbuy$0.6962$1.20.00030060.00051950.5787
0xB0b...cd13
0xcd...5ada
05/09/20261:57:49 AMbuy$0.1874$1.20.0000810.00051850.1562
0xc85...2B4f
0x9c...a77c
05/09/20261:56:55 AMbuy$0.452$1.190.00019510.00051770.3768
0x000...8Da6
0x4b...d320
05/09/20261:56:35 AMbuy$0.8889$1.190.0003840.00051610.7439
0x4Cc...4423
0x03...8325