WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.38
Presyo
0.0005806 WETH
TVL
$5,684.67
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
3,348.2
Pinagsama WETH:
$0.435

OVN/WETH price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.38. Ang presyo ng OVN ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.93. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,380,245.33. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $5,684.68. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $5,684.68.

Ang kabuuang transaksyon ng OVN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0005806, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.38 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20263:16:49 PMsell$0.2236$1.380.00009360.00058060.1612
0x91a...1A48
0x5c...0f3c
09/16/202610:49:33 AMsell$0.2313$1.390.000096240.00058160.1654
0x229...c473
0xe0...6d52
09/16/202610:49:31 AMbuy$0.4747$1.420.00019740.00059220.3334
0xFee...7e70
0x25...e7ae
09/16/20261:44:03 AMsell$0.00002828$1.320.0711790.00055450.00002127
0xea5...C503
0x9c...fce5
09/15/20266:49:17 AMsell$0.4934$1.440.00019840.00058050.3418
0x3Be...cAAF
0x1f...02c8
09/15/20266:49:15 AMbuy$0.4906$1.470.00019730.00059270.3328
0xFee...7e70
0xdc...8eae
09/14/20262:49:01 AMbuy$0.5129$1.480.00020450.00059170.3456
0xFee...7e70
0x45...552d
09/14/20262:49:01 AMsell$0.4908$1.450.00019570.00058090.3369
0x91a...1A48
0x05...43ff
09/12/202610:48:57 PMsell$0.4909$1.460.00019460.00057990.3356
0x91a...1A48
0x1d...b32c
09/12/202610:48:55 PMbuy$0.5046$1.490.00020.0005910.3385
0xFee...7e70
0xe0...d976
09/11/20266:49:51 PMbuy$0.5231$1.50.00020570.00059140.3478
0xFee...7e70
0xb0...344d
09/11/20266:49:51 PMsell$0.5226$1.470.00020550.00057930.3548
0x91a...1A48
0xab...cef9
09/11/20264:14:17 PMsell$0.0203$1.410.0579260.00055230.01435
0x4dA...96Af
0xa9...c50a
09/11/20261:49:29 PMsell$0.6214$1.430.00024340.00056080.4339
0x03d...7bC3
0xb8...b09c
09/11/202612:45:31 PMsell$1.3$1.410.00052260.00056740.921
0x3Be...cAAF
0xfc...efc6
09/11/202612:00:35 PMsell$0.5862$1.410.00023860.00057390.4158
0x91a...1A48
0xc6...bb83
09/10/20262:49:33 PMsell$0.4443$1.410.00018220.00058160.3133
0x072...D108
0x74...a8f6
09/10/20262:49:31 PMbuy$0.4528$1.450.00018520.00059330.3122
0xFee...7e70
0x7c...ce31
09/10/20261:13:21 PMsell$0.075612$1.380.01023290.00057510.07405
0xd2E...7248
0xf0...33e4
09/09/20261:34:13 PMsell$0.4966$1.450.00019830.00058150.3411
0xB47...9a63
0xa2...01c4