WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$0.7097
Presyo
0.0002028 WETH
TVL
$3,782.83
MKT CAP
$584.8K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
559
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
2,992.2
Pinagsama WETH:
$0.474

OVN/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $0.7097. Ang presyo ng OVN ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $558.95. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $584,771.57. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $3,782.84. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $3,782.84.

Ang kabuuang transaksyon ng OVN/WETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $558.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0002028, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $0.7097 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20259:06:45 AMbuy$4.91$0.70970.0014030.00020286.92
0x1C6...F5e7
0x6d...3b73
11/04/20258:13:59 AMbuy$13.84$0.70210.0039910.000202419.71
0x051...6666
0xd7...fa07
11/04/20256:41:03 AMbuy$1.96$0.70910.00055880.00020212.76
0x7fb...6C52
0x7a...b57c
11/04/20256:07:47 AMbuy$30.01$0.70490.008580.000201542.57
0xB40...bBC2
0x39...7ad1
11/04/20255:06:17 AMsell$20.78$0.71450.0057410.000197329.09
0x451...7036
0xe7...ab23
11/04/20252:28:01 AMsell$20.63$0.72160.0056640.00019828.59
0x73f...8367
0x4d...c480
11/04/20251:38:57 AMsell$20.77$0.72330.005710.000198828.71
0x538...431F
0x4e...3187
11/04/202512:44:07 AMsell$13.43$0.72350.0037030.000199418.56
0x367...1278
0xb8...dacf
11/04/202512:36:57 AMsell$14.48$0.72340.0040030.000199920.01
0x30b...7777
0x9d...7ed8
11/04/202512:36:41 AMsell$12.21$0.72360.0033850.000200416.88
0xFcF...DDDD
0x2e...69a7
11/03/202511:38:55 PMsell$6.85$0.72360.0019030.00020089.47
0xa39...ffff
0xa1...ef5e
11/03/20259:50:59 PMsell$3$0.72330.00083440.00020094.15
0x8D4...b123
0x54...94e2
11/03/20259:01:57 PMbuy$5.13$0.7390.0014240.0002056.94
0x051...6666
0xc6...8a0b
11/03/20258:56:29 PMbuy$20.47$0.73120.0057280.000204528
0xA2F...aaaa
0xd8...7907
11/03/20256:50:05 PMsell$1.21$0.72850.00033460.00020011.67
0x2E7...B749
0x4f...4a89
11/03/20256:11:35 PMsell$3.1$0.73390.00084830.00020024.23
0xca1...3BB4
0x8a...b984
11/03/20256:01:07 PMbuy$38.46$0.74530.01050.000203651.6
0xb8f...f055
0x34...07f8
11/03/20255:19:35 PMbuy$3.11$0.73860.00085530.00020284.21
0x33a...4444
0x22...ad97
11/03/20254:58:37 PMbuy$3.19$0.73460.00088090.00020274.34
0xf02...EEEE
0xb8...afc6
11/03/20254:43:59 PMsell$136.72$0.71670.037870.0001985190.77
0x647...d726
0xdc...2faf