WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-WETH pair

Presyo USD
$1.44
Presyo
0.0005583 WETH
TVL
$5,980.37
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
19.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVN:
3,348.36
Pinagsama WETH:
$0.435

OVN/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome SlipStream ay $1.44. Ang presyo ng OVN ay pataas 19.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.03. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,441,448.17. Ang kontrata ng liquidity pool ay 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA na may kabuuang halaga na naka-lock (TVL) na $5,980.37. Ang OVN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/WETH na may kontrata na address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA ay $5,980.37.

Ang kabuuang transaksyon ng OVN/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OVN/WETH pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa WETH ay 0.0005583, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.44 ngayon.

OVN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202610:05:13 AMbuy$0.5145$1.40.00019820.00054320.365
0xFee...7e70
0x96...c3d7
10/07/202610:05:13 AMsell$0.4107$1.440.00015820.00055830.2835
0x4fE...02A2
0x9a...8f2e
10/06/202612:40:19 PMsell$0.1031$1.210.0000380.00044610.08517
0x4b5...2226
0xb2...e7dd
10/06/20266:50:07 AMsell$0.5061$1.510.00018750.00056180.3339
0x000...0e61
0x7e...f065
10/06/20266:50:07 AMbuy$0.5564$1.520.00020620.00056340.366
0xFee...7e70
0xf7...fc55
10/05/20262:52:31 AMsell$0.01482$1.240.0554290.00045450.01194
0x5A9...65F7
0xc9...e40a
10/05/20262:52:15 AMsell$0.01509$1.260.0555250.0004630.01193
0xef9...972b
0x24...b132
10/05/20262:51:53 AMsell$0.01539$1.280.0556350.00047170.01194
0x0C8...1Fd0
0x8a...1978
10/05/20262:49:37 AMbuy$0.5744$1.510.00021020.00055620.3779
0xFee...7e70
0xb6...dd44
10/05/20262:49:37 AMsell$0.4967$1.530.00018180.00056120.3239
0x0f1...8Ae2
0x42...73f5
10/04/20266:25:47 AMsell$0.06895$1.220.00002560.00045490.05629
0xd00...db6d
0x3e...a702
10/04/20264:43:09 AMsell$0.00188$1.280.0669840.00047560.001468
0x1aa...3439
0x9c...eca2
10/03/202610:49:33 PMsell$0.5528$1.510.00020570.00056350.3651
0x000...0e61
0x45...42ba
10/03/202610:49:33 PMbuy$0.5584$1.540.00020780.00057490.3614
0xFee...7e70
0x25...152c
10/02/20266:50:01 PMsell$0.4308$1.480.00016220.00055880.2903
0x000...0e61
0x43...0f2d
10/02/20266:50:01 PMbuy$0.5111$1.460.00019240.00055130.3491
0xFee...7e70
0x7f...4c1d
10/02/20261:11:05 AMsell$0.07638$1.220.000028250.00045390.06224
0x6E5...cba5
0xa0...be8d
10/01/20262:49:45 PMbuy$0.5025$1.480.00018710.00055390.3378
0xFee...7e70
0x37...9fdb
10/01/20262:49:45 PMsell$0.4325$1.50.0001610.00055860.2882
0x000...0e61
0x3c...1f9a
09/30/202612:05:33 PMsell$0.06522$1.230.00002420.00045710.05296
0x109...D4FA
0x88...e810