WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-USD+ pair

Presyo USD
$1.16
Presyo
1.16 USD+
TVL
$229,406.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
153
Telegram price alerts
Pares:
0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
USD+:
0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376
Pinagsama OVN:
97,760.58
Pinagsama USD+:
$115,284.34

OVN/USD+ price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome ay $1.16. Ang presyo ng OVN ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $153.18. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,161,577.24. Ang kontrata ng liquidity pool ay 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 na may kabuuang halaga na naka-lock (TVL) na $229,406.60. Ang OVN/USD+ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/USD+ na may kontrata na address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 ay $229,406.60.

Ang kabuuang transaksyon ng OVN/USD+ ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OVN/USD+ pool ay may trading volume na $153.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa USD+ ay 1.16, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.16 ngayon.

OVN-USD+ price chart

PetsaOras
Presyo $
Presyo USD+
GumawaTXN
11/07/20262:33:32 AMsell$24.45$1.1624.451.1620.94
0xA5b...581A
0xee...7e1d
11/07/20261:07:33 AMsell$123.64$1.16123.591.16105.71
0x1c1...AA49
0x5f...7a0a
11/06/202612:05:07 PMbuy$2.59$1.192.591.192.17
0x36a...211d
0x68...7081
11/06/202611:52:00 AMbuy$2.49$1.192.491.192.08
0x36a...211d
0xa3...7846
11/06/20261:26:12 AMsell$2.12$1.162.131.171.82
0xb23...0f99
0x85...fffd
11/06/20261:15:47 AMsell$2.49$1.172.491.172.12
0x36a...211d
0xd0...9dde
11/06/20261:14:22 AMsell$3.64$1.163.641.173.11
0x375...C524
0x0a...1914
11/05/202610:36:36 PMsell$137.15$1.17137.221.17117.09
0x8dE...7e7F
0x88...6ca4
11/05/20263:52:49 PMsell$3.59$1.173.591.173.06
0x36a...211d
0x5a...6153
11/05/20263:48:07 PMsell$3.34$1.173.341.172.85
0x36a...211d
0x65...8181
11/05/20263:42:59 PMsell$1.1$1.171.11.170.943
0x17F...115C
0x94...6431
11/05/20263:23:17 PMsell$4.78$1.174.781.174.07
0xd19...4792
0x3a...128e
11/05/20263:21:13 PMsell$5.18$1.175.191.174.42
0x36a...211d
0x8d...b933
11/05/20263:11:43 PMsell$3.89$1.173.881.173.3
0x1fd...d11C
0xd9...994e
11/05/20263:09:33 PMsell$4.28$1.174.271.173.64
0x36a...211d
0x88...9dc1
11/05/20263:05:51 PMsell$3.9$1.173.891.173.32
0x36a...211d
0xca...2503
11/05/20263:02:31 PMsell$0.9196$1.170.92141.170.7849
0xd07...14d1
0x8d...a000
11/05/20262:59:47 PMsell$0.0001319$1.170.0001321.170.0001126
0x984...896b
0x95...6f64
11/05/20262:57:11 PMsell$2.82$1.172.811.172.4
0x5b5...8550
0xdb...adeb
11/05/20262:54:19 PMsell$2.57$1.172.571.172.19
0x488...A21A
0x98...52fd