WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-USD+ pair

Presyo USD
$0.7314
Presyo
0.7316 USD+
TVL
$228,037.93
MKT CAP
$596.6K
5m
0%
1h
0%
4h
-0.04%
24h
0.22%
Ibahagi
TXNS
39
Mga Bumili
32
Mga Nagbenta
7
Dami
300
Telegram price alerts
Pares:
0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
USD+:
0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376
Pinagsama OVN:
157,452.48
Pinagsama USD+:
$114,048.6

OVN/USD+ price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome ay $0.7314. Ang presyo ng OVN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $299.68. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $596,645.69. Ang kontrata ng liquidity pool ay 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 na may kabuuang halaga na naka-lock (TVL) na $228,037.94. Ang OVN/USD+ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/USD+ na may kontrata na address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 ay $228,037.94.

Ang kabuuang transaksyon ng OVN/USD+ ay 39 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OVN/USD+ pool ay may trading volume na $299.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa USD+ ay 0.7316, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $0.7314 ngayon.

OVN-USD+ price chart

PetsaOras
Presyo $
Presyo USD+
GumawaTXN
09/15/202510:06:49 PMbuy$0.1192$0.73140.11920.73160.1629
0x821...a4D2
0x75...6a51
09/15/20259:32:55 PMsell$1.01$0.71691.010.7171.42
0x698...0333
0xce...0484
09/15/20259:00:03 PMbuy$0.01214$0.73230.012130.73160.01658
0xF15...69A7
0xd9...1997
09/15/20258:43:37 PMbuy$6.9$0.73176.90.73169.43
0x03d...8557
0x00...6f14
09/15/20256:41:49 PMbuy$0.123$0.73170.12290.73150.1681
0x821...a4D2
0xd9...cdfa
09/15/20256:23:01 PMbuy$7.83$0.73177.830.731510.7
0x538...431F
0x9c...33ed
09/15/20253:57:35 PMbuy$12.05$0.731612.040.731316.47
0xB30...Fa80
0x25...2b5a
09/15/20253:55:31 PMbuy$10.39$0.731910.370.731214.19
0x77B...D5e3
0x6f...9e6d
09/15/20253:12:39 PMbuy$0.1089$0.73110.10890.73110.149
0x821...a4D2
0x67...875f
09/15/20252:50:39 PMsell$31.56$0.716431.570.716744.05
0x538...431F
0x5d...edf2
09/15/20252:48:57 PMsell$17.22$0.717217.210.717124
0x31B...7D35
0xc0...2220
09/15/20252:42:05 PMbuy$18.41$0.731918.40.731725.15
0x538...431F
0x98...6c0d
09/15/20252:40:09 PMbuy$17.93$0.731117.940.731424.53
0x575...5cf5
0x8e...9f87
09/15/20252:38:29 PMbuy$15.71$0.731115.710.731221.48
0x575...5cf5
0x22...6b1b
09/15/20252:30:45 PMbuy$15.46$0.731615.450.731121.13
0x538...431F
0x07...0f22
09/15/20252:30:27 PMbuy$15.81$0.730815.810.730921.63
0x538...431F
0x9a...2271
09/15/20252:30:07 PMbuy$14$0.7305140.730619.17
0x575...5cf5
0x80...32f6
09/15/20252:28:53 PMbuy$9.92$0.73069.920.730513.58
0xbbe...e29f
0x00...5d0a
09/15/202512:30:03 PMbuy$0.01097$0.73060.010970.73040.01502
0xF15...69A7
0x86...63f6
09/15/202511:59:29 AMbuy$0.01217$0.73090.012160.73040.01665
0x821...a4D2
0xdc...25f9