WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-USD+ pair

Presyo USD
$0.5248
Presyo
0.5244 USD+
TVL
$440,069.39
MKT CAP
$1.6M
5m
0%
1h
0.02%
4h
-0.30%
24h
2.25%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
554
Telegram price alerts
Pares:
0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
USD+:
0xB79DD08EA68A908A97220C76d19A6aA9cBDE4376
Pinagsama OVN:
181,239.58
Pinagsama USD+:
$94,110.27

OVN/USD+ price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome ay $0.5248. Ang presyo ng OVN ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $553.82. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,571,503.37. Ang kontrata ng liquidity pool ay 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 na may kabuuang halaga na naka-lock (TVL) na $440,069.40. Ang OVN/USD+ trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/USD+ na may kontrata na address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 ay $440,069.40.

Ang kabuuang transaksyon ng OVN/USD+ ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OVN/USD+ pool ay may trading volume na $553.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa USD+ ay 0.5244, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $0.5248 ngayon.

OVN-USD+ price chart

PetsaOras
Presyo $
Presyo USD+
GumawaTXN
10/18/20258:39:35 AMbuy$11.67$0.524811.660.524422.24
0x34f...0852
0x98...90e8
10/18/20258:36:11 AMbuy$0.2954$0.52430.29550.52430.5635
0x19F...5a8e
0x9c...8bcc
10/18/20258:23:53 AMbuy$0.05457$0.52440.054560.52430.104
0x821...a4D2
0xa4...6c40
10/18/20257:52:27 AMbuy$0.4239$0.52470.42350.52430.8078
0x054...3333
0x30...448b
10/18/20257:05:03 AMbuy$4.2$0.52414.20.52438.02
0x241...0816
0x09...1a46
10/18/20256:54:27 AMbuy$0.2707$0.52430.27060.52430.5162
0x254...0556
0xab...f122
10/18/20256:20:45 AMsell$229.97$0.5146230.190.5151446.86
0x71F...5012
0x19...fadb
10/18/20256:03:35 AMbuy$1.11$0.52691.110.52682.12
0xAF6...006B
0xdb...f787
10/18/20255:11:35 AMbuy$2.73$0.52682.730.52685.18
0x03d...8557
0x8f...ca0b
10/18/20254:43:31 AMbuy$0.4305$0.52640.43080.52680.8178
0xB0b...cd13
0x8c...30ff
10/18/20254:35:31 AMbuy$0.06046$0.52670.060460.52680.1147
0x821...a4D2
0x84...56ee
10/18/20253:30:03 AMbuy$0.004963$0.52660.0049640.52670.009423
0xF15...69A7
0x37...8557
10/18/202512:19:57 AMbuy$0.05169$0.52650.051710.52680.09816
0x821...a4D2
0x9d...1e01
10/17/20258:41:11 PMbuy$0.05932$0.52730.059260.52680.1124
0x821...a4D2
0x7f...60e6
10/17/20257:00:03 PMbuy$0.004947$0.52670.0049480.52670.009392
0xF15...69A7
0xe8...0227
10/17/20254:30:53 PMbuy$0.04696$0.52670.046970.52680.08915
0x821...a4D2
0xdd...b858
10/17/20254:24:03 PMbuy$6.79$0.52666.80.526812.9
0x737...9290
0x64...3f71
10/17/20254:01:03 PMbuy$6.4$0.52676.40.526712.14
0x737...9290
0x67...28df
10/17/20253:01:49 PMbuy$264.06$0.5253263.980.5252502.61
0xb8f...f055
0xc2...f7d0
10/17/20251:12:25 PMbuy$0.04464$0.52380.044640.52370.08523
0x821...a4D2
0xca...e0eb