WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-AERO pair

Presyo USD
$2.14
Presyo
3.23 AERO
TVL
$3,123.87
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.44%
24h
-1.74%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
146
Telegram price alerts
Pares:
0x4704f9Cf735b58ea442E387ACca6717311597322
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama OVN:
727.33
Pinagsama AERO:
$2,362.67

OVN/AERO price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome ay $2.14. Ang presyo ng OVN ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $145.71. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,780,297.37. Ang kontrata ng liquidity pool ay 0x4704f9Cf735b58ea442E387ACca6717311597322 na may kabuuang halaga na naka-lock (TVL) na $3,123.87. Ang OVN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/AERO na may kontrata na address 0x4704f9Cf735b58ea442E387ACca6717311597322 ay $3,123.87.

Ang kabuuang transaksyon ng OVN/AERO ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang OVN/AERO pool ay may trading volume na $145.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa AERO ay 3.23, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $2.14 ngayon.

OVN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
02/03/20268:31:29 PMsell$11.23$2.1416.973.235.24
0x538...431F
0x45...e572
02/03/20267:27:51 PMsell$2.38$2.163.63.261.1
0xB0b...cd13
0xcf...597d
02/03/20267:16:45 PMsell$4.02$2.176.073.281.85
0x62A...1dB9
0xfc...5b43
02/03/20266:54:03 PMbuy$11.61$2.217.533.335.26
0x9DE...0DEf
0xab...e6b6
02/03/20266:09:49 PMbuy$3.15$2.184.763.31.44
0xAA5...7b67
0xe6...54c5
02/03/20265:43:51 PMbuy$3.82$2.175.773.281.75
0xB0b...cd13
0x47...57a6
02/03/20264:24:05 PMbuy$29.01$2.1343.813.2113.61
0x41B...5eA1
0x28...7267
02/03/20264:23:41 PMbuy$0.04422$2.090.066793.150.02114
0xda1...07af
0x21...7ea4
02/03/20264:23:33 PMbuy$0.2018$2.090.30493.150.09655
0x027...9d6e
0xec...0dd8
02/03/20264:23:33 PMbuy$0.9173$2.081.383.150.439
0x027...9d6e
0xec...0dd8
02/03/20264:17:37 PMsell$54.7$2.1182.633.1925.84
0x5fB...e81d
0x9f...ccf9
02/03/20264:17:39 PMbuy$1$2.081.513.150.4796
0x14A...E5F3
0xd1...b05e
02/03/20264:01:35 PMsell$6.34$2.29.583.322.88
0x5D9...DEF1
0xae...d1eb
02/03/20263:01:41 PMbuy$2.86$2.254.323.391.27
0xeE7...6490
0x84...18f3
02/03/20263:01:17 PMbuy$5.31$2.238.023.382.37
0xc06...322a
0x6c...d856
02/03/20263:01:13 PMbuy$5.32$2.228.043.362.39
0x17D...bea2
0xe5...54ef
02/02/20269:51:05 PMsell$1.35$2.172.053.280.6246
0xcD0...081C
0x46...9efd
02/02/20269:51:05 PMsell$1.41$2.172.133.290.65
0xcD0...081C
0x46...9efd
02/02/20269:43:41 PMsell$0.9797$2.181.473.290.449
0x49F...0f76
0xbd...cbbe
02/02/20264:19:41 PMsell$0.1201$2.180.18143.290.055
0x5a8...02bd
0x96...7234