WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-AERO pair

Presyo USD
$1.59
Presyo
3.1 AERO
TVL
$2,324.04
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x4704f9Cf735b58ea442E387ACca6717311597322
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama OVN:
730.78
Pinagsama AERO:
$2,243.81

OVN/AERO price stats sa Base

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome ay $1.59. Ang presyo ng OVN ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.23. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,589,803.31. Ang kontrata ng liquidity pool ay 0x4704f9Cf735b58ea442E387ACca6717311597322 na may kabuuang halaga na naka-lock (TVL) na $2,324.05. Ang OVN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/AERO na may kontrata na address 0x4704f9Cf735b58ea442E387ACca6717311597322 ay $2,324.05.

Ang kabuuang transaksyon ng OVN/AERO ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OVN/AERO pool ay may trading volume na $16.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa AERO ay 3.1, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.59 ngayon.

OVN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/10/20265:30:55 PMbuy$0.08064$1.590.15653.10.05046
0x749...00E9
0x36...628e
07/10/20264:48:47 PMbuy$0.1079$1.570.21083.10.068
0x749...00E9
0xc9...943d
07/10/20263:31:47 PMbuy$2.71$1.565.353.091.73
0x2ff...C6dc
0x04...58f6
07/10/20263:12:05 PMbuy$0.2925$1.570.57613.080.1867
0x1BD...883a
0x59...9cc5
07/10/20263:09:15 PMbuy$3.3$1.566.473.072.1
0x3Be...cAAF
0xb7...4346
07/10/20263:08:01 PMbuy$0.3942$1.560.77293.060.2521
0x133...eDbe
0x17...27f4
07/10/20262:41:43 PMbuy$0.4315$1.580.83563.060.2728
0x6c2...ea11
0x96...d2dd
07/10/20267:28:57 AMbuy$0.3863$1.570.74963.060.2448
0xa23...C482
0x9a...30d1
07/10/20261:38:01 AMbuy$5.13$1.579.943.043.26
0x3Be...cAAF
0x97...c78b
07/09/20269:42:07 PMbuy$3.38$1.66.523.022.15
0x6E4...e3c5
0x99...7c7b
07/09/20261:15:21 PMbuy$0.5317$1.571.012.990.3394
0x87D...b1c9
0x4c...6cca
07/09/20267:59:31 AMsell$1.41$1.572.582.930.8809
0xeE6...d69e
0xbf...9130
07/09/20267:22:09 AMsell$0.05043$1.580.093552.940.03178
0xF40...9fAA
0x58...f9af
07/09/20265:20:41 AMsell$0.03722$1.570.069382.940.02357
0x089...5813
0xfe...28bf
07/09/20264:52:15 AMsell$0.8069$1.571.52.940.511
0xE75...5Bf8
0x15...2ee4
07/09/20262:40:25 AMsell$0.04822$1.570.092332.940.03132
0xbEe...8C1E
0x12...c92f
07/09/20262:37:55 AMbuy$2.64$1.575.0531.68
0x2ff...C6dc
0x95...92d9
07/09/20262:29:43 AMbuy$1$1.561.912.990.6401
0x846...461d
0xa2...2341
07/09/20262:00:21 AMbuy$0.306$1.570.58392.980.1954
0xbdB...15B2
0xe0...b1d5
07/09/20261:57:19 AMbuy$0.4667$1.570.89052.980.2982
0x501...4d4C
0xff...e8fe