WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVN-AERO pair

Presyo USD
$1.17
Presyo
1.9 AERO
TVL
$1,959.99
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.03%
24h
-2.52%
Ibahagi
TXNS
24
Mga Bumili
7
Mga Nagbenta
17
Dami
75
Telegram price alerts
Pares:
0x4704f9Cf735b58ea442E387ACca6717311597322
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama OVN:
819.62
Pinagsama AERO:
$1,579.69

OVN/AERO price stats sa Base

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng OVN token sa DEX Aerodrome ay $1.17. Ang presyo ng OVN ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $74.80. Ang kontrata ng OVN token ay 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 na may market cap na $1,172,478.12. Ang kontrata ng liquidity pool ay 0x4704f9Cf735b58ea442E387ACca6717311597322 na may kabuuang halaga na naka-lock (TVL) na $1,959.99. Ang OVN/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVN/AERO na may kontrata na address 0x4704f9Cf735b58ea442E387ACca6717311597322 ay $1,959.99.

Ang kabuuang transaksyon ng OVN/AERO ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.

Ang OVN/AERO pool ay may trading volume na $74.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVN sa AERO ay 1.9, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 OVN sa USD ay $1.17 ngayon.

OVN-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/20269:44:27 AMsell$0.6564$1.171.041.90.5463
0x185...C183
0x59...e33e
10/30/20266:24:33 AMsell$2.54$1.24.041.912.11
0x86a...2c92
0x9d...006f
10/30/20266:16:47 AMsell$2.52$1.24.041.922.1
0x528...3D85
0xb6...d3a2
10/30/20266:12:29 AMsell$0.6292$1.171.011.930.5249
0x1a1...79Ec
0xd1...2256
10/30/20265:58:39 AMbuy$2.94$1.174.921.962.5
0x36d...A09d
0x0d...87a2
10/30/20265:07:19 AMbuy$2.75$1.174.561.952.33
0x835...A427
0x9f...d8e9
10/30/20264:58:09 AMbuy$0.6355$1.171.051.940.5422
0x19d...2f7D
0x60...8504
10/30/20262:04:33 AMbuy$3.08$1.175.091.932.62
0x0A4...2C25
0x86...3769
10/30/20261:31:25 AMbuy$4.27$1.177.011.923.64
0x36a...211d
0xaf...2700
10/30/202612:18:53 AMbuy$6.09$1.179.911.95.2
0x68C...1c57
0x33...146f
10/29/202611:53:01 PMbuy$3.02$1.174.871.882.58
0x36a...211d
0x41...690f
10/29/202611:42:23 PMbuy$3.78$1.176.041.873.22
0x36a...211d
0x1a...72af
10/29/202611:08:33 PMbuy$3.86$1.176.111.853.29
0x835...A427
0x17...4402
10/29/202610:54:45 PMbuy$2.68$1.174.221.842.28
0x375...C524
0x4f...ff1c
10/29/202610:29:09 PMbuy$3.42$1.175.341.832.9
0xA11...eBB0
0xcb...cc1d
10/29/202610:05:59 PMbuy$3.57$1.175.541.823.04
0x36d...A09d
0xc6...0b57
10/29/20269:46:51 PMbuy$4.18$1.176.451.83.56
0x36a...211d
0x26...9a8c
10/29/20268:41:01 PMbuy$4.42$1.176.71.773.77
0x36a...211d
0xd0...b644
10/29/20268:04:55 PMbuy$3.04$1.184.571.762.59
0xA11...eBB0
0xe2...dbe4
10/29/20268:02:15 PMbuy$3.77$1.175.621.753.2
0x36a...211d
0x4a...01a7