WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.1346
Presyo
0.00006846 WETH
TVL
$360,289.76
MKT CAP
$1.2M
5m
0%
1h
0.02%
4h
-0.68%
24h
0.45%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
1.34M
Pinagsama WETH:
$91.61

OVER/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.1346. Ang presyo ng OVER ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,087.18. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $1,158,859.12. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $360,289.76. Ang OVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $360,289.76.

Ang kabuuang transaksyon ng OVER/WETH ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $1,087.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00006846, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.1346 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:36:59 PMbuy$0.3935$0.13460.00020010.000068462.92
0x821...a4D2
0xe5...7f60
02/20/202611:31:17 PMbuy$50.33$0.13450.025590.00006844374
0x350...930c
0xba...d2ba
02/20/202610:14:11 PMsell$59.09$0.13360.030080.00006803442.19
0x591...79Ca
0x5f...651e
02/20/202610:13:53 PMsell$59.04$0.13370.030050.00006808441.43
0xAc7...e9Fe
0x52...fb97
02/20/202610:07:51 PMsell$268.69$0.13430.13640.00006822,000
0x6C2...A4Af
0x73...c5a9
02/20/202610:05:49 PMsell$269.61$0.13480.13680.00006842,000
0x6C2...A4Af
0xdf...9e33
02/20/202610:03:41 PMbuy$60.11$0.13560.030530.0000689443.1
0xdb0...493e
0x5c...cc50
02/20/202610:03:25 PMbuy$42.59$0.13550.021630.00006886314.17
0x9C4...aCFd
0x3d...eb25
02/20/20268:14:21 PMbuy$0.4222$0.13550.00021440.000068843.11
0x821...a4D2
0xfe...7c28
02/20/20266:33:43 PMsell$13.74$0.13530.006950.00006843101.55
0x25d...F207
0x4b...944e
02/20/20265:20:33 PMbuy$50.31$0.13350.025920.00006883376.63
0x350...930c
0xcb...ee78
02/20/20264:38:17 PMbuy$0.4604$0.13470.00023520.000068813.41
0x821...a4D2
0xd2...ab34
02/20/20264:08:05 PMbuy$3.21$0.13520.0016330.0000688123.73
0x4C9...66E6
0x9f...b8b0
02/20/20264:03:47 PMbuy$10$0.13520.0050890.0000688173.96
0xE5a...DD0E
0xc6...8db2
02/20/20262:58:31 PMbuy$0.05745$0.13360.000029590.00006880.43
0x40e...5aC6
0xaa...4799
02/20/20261:33:41 PMbuy$50.35$0.13330.025980.00006878377.75
0x350...930c
0x8e...8719
02/20/202612:43:17 PMbuy$0.365$0.13380.00018750.000068762.72
0x821...a4D2
0xe2...cba6
02/20/202611:42:47 AMbuy$50.31$0.13380.025830.00006874375.82
0x350...930c
0x9b...1488
02/20/20269:36:23 AMbuy$0.3677$0.13510.0001870.000068722.72
0x821...a4D2
0x9a...da10
02/20/20269:11:15 AMsell$12.43$0.13460.0063110.0000683292.37
0x14A...E5F3
0xac...8947