WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.2681
Presyo
0.00006964 WETH
TVL
$666,806.33
MKT CAP
$2.5M
5m
0%
1h
-0.05%
4h
-0.67%
24h
0.72%
Ibahagi
TXNS
187
Mga Bumili
97
Mga Nagbenta
90
Dami
34K
Telegram price alerts
Pares:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
1.24M
Pinagsama WETH:
$86.46

OVER/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.2681. Ang presyo ng OVER ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $34,237.31. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $2,453,097.76. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $666,806.34. Ang OVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $666,806.34.

Ang kabuuang transaksyon ng OVER/WETH ay 187 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 90 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $34,237.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00006964, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.2681 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:40:33 AMbuy$70.28$0.26810.018250.00006964262.09
0x350...930c
0xc1...0672
10/22/20253:09:59 AMbuy$70.27$0.26830.018230.00006961261.93
0x350...930c
0x53...1bcc
10/22/20251:22:55 AMbuy$70.44$0.26870.018240.00006958262.14
0x350...930c
0xf2...5b2a
10/22/20251:05:57 AMbuy$40.01$0.26760.01040.00006956149.49
0xD54...11F6
0x04...3369
10/22/20251:05:43 AMbuy$70.48$0.26730.018330.00006954263.68
0x350...930c
0x5e...e36a
10/22/20251:05:25 AMsell$799.01$0.26630.20780.000069273,000
0x64d...3d27
0x00...f938
10/22/20251:05:25 AMsell$133.54$0.2670.034730.00006947500
0x64d...3d27
0x00...f938
10/22/202512:36:21 AMbuy$105.07$0.26750.027440.00006989392.66
0x5CE...7069
0x8d...2aa9
10/22/202512:35:21 AMbuy$153.34$0.26770.040.00006984572.71
0xD54...11F6
0xf6...3380
10/22/202512:28:09 AMsell$282.91$0.26830.073220.000069451,054.27
0xe5f...12c6
0xa0...b09d
10/22/202512:24:41 AMbuy$0.1582$0.27070.000040860.000069920.5843
0x821...a4D2
0x56...2637
10/21/202511:41:29 PMbuy$47.23$0.26990.012230.00006991174.98
0xBac...9403
0x8b...d099
10/21/202511:40:17 PMbuy$58.14$0.26990.015050.00006989215.35
0x5CE...7069
0x0d...32b6
10/21/202511:38:01 PMbuy$59.65$0.270.015430.00006987220.92
0x5CE...7069
0xe8...ce3a
10/21/202511:37:05 PMbuy$68.32$0.27030.017650.00006984252.77
0x5CE...7069
0xc3...fde0
10/21/202511:36:01 PMsell$19.4$0.26880.0050090.0000694172.16
0xac0...20dB
0x82...5f64
10/21/202511:35:53 PMbuy$70.63$0.27020.018240.00006982261.31
0xA5a...19c9
0x29...0b92
10/21/202511:35:51 PMbuy$65.84$0.27040.016990.00006979243.44
0x5CE...7069
0xc6...3056
10/21/202511:35:39 PMbuy$100.24$0.27040.025850.00006976370.68
0x666...398b
0x24...dd34
10/21/202511:35:37 PMbuy$69.82$0.27020.018010.00006972258.32
0x13b...C896
0xa0...fea5