WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.2986
Presyo
0.0000743 WETH
TVL
$743,468.15
MKT CAP
$3M
5m
0%
1h
-2.01%
4h
-0.47%
24h
15.80%
Ibahagi
TXNS
794
Mga Bumili
342
Mga Nagbenta
452
Dami
670K
Telegram price alerts
Pares:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
1.24M
Pinagsama WETH:
$92.61

OVER/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.2986. Ang presyo ng OVER ay pataas 15.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $670,074.32. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $2,952,869.22. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $743,468.16. Ang OVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $743,468.16.

Ang kabuuang transaksyon ng OVER/WETH ay 794 sa nakaraang 24 na oras, kung saan 342 ang mga buy transactions, at 452 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $670,074.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.0000743, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.2986 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20252:35:41 PMsell$5.49$0.29860.0013680.000074318.41
0xABE...3913
0x5d...3293
09/28/20252:12:37 PMsell$239.29$0.29820.059650.00007435802.27
0x38B...B347
0xa9...68b8
09/28/20252:06:53 PMsell$961.73$0.29940.23950.000074593,211.96
0xcA7...5597
0x7e...7d57
09/28/20252:06:11 PMbuy$214.82$0.30180.053510.00007519711.75
0x4B7...bff0
0x18...2146
09/28/20252:05:11 PMbuy$274.96$0.30110.068560.00007509913.06
0x586...E725
0xfc...c4dc
09/28/20252:05:11 PMbuy$1.05$0.30090.00026360.000075033.51
0x128...ceF8
0x1f...f59d
09/28/20252:05:11 PMbuy$357.47$0.30060.089120.000074961,188.91
0x000...3fA3
0xf1...ed5b
09/28/20252:05:11 PMsell$2,013.3$0.30020.50190.000074846,705.54
0x5D9...DEF1
0xbf...1b9c
09/28/20251:53:43 PMbuy$16.93$0.30330.0042260.000075755.83
0xACE...0DC5
0xa7...6bc0
09/28/20251:52:33 PMbuy$24.16$0.30320.006030.0000756979.67
0xACE...0DC5
0xde...3340
09/28/20251:52:31 PMsell$1,046.51$0.30220.26120.000075443,462.02
0x7FD...84Ba
0xc3...3c6e
09/28/20251:47:59 PMsell$56.6$0.30280.014140.00007567186.93
0xD54...11F6
0x0d...466b
09/28/20251:37:17 PMbuy$126.51$0.30460.031610.00007611415.33
0xf70...dbEF
0x43...2a90
09/28/20251:36:05 PMbuy$1.72$0.30480.00042970.000076085.64
0xbD6...508d
0x73...31d3
09/28/20251:36:05 PMbuy$865.21$0.3040.21590.000075912,845.2
0x29C...C808
0x51...7fa2
09/28/20251:36:05 PMbuy$1,523.47$0.30210.38030.000075425,041.9
0xb6C...8A4B
0x69...6fbf
09/28/20251:08:45 PMbuy$211.02$0.29920.052940.00007507705.2
0x2E8...3C0B
0x2f...56e8
09/28/20251:04:13 PMbuy$0.6009$0.29890.00015080.000075032.01
0x1e0...902e
0x79...9264
09/28/20251:03:13 PMsell$148.25$0.29720.037210.00007461498.69
0x6b6...464A
0x64...848d
09/28/202512:42:03 PMsell$0.005932$0.2970.051490.000074640.01997
0x94d...B496
0x0d...107d