WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.1202
Presyo
0.00005813 WETH
TVL
$356,663.71
MKT CAP
$1.1M
5m
0%
1h
1.36%
4h
1.50%
24h
-2.17%
Ibahagi
TXNS
59
Mga Bumili
46
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
1.48M
Pinagsama WETH:
$86.19

OVER/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.1202. Ang presyo ng OVER ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,720.29. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $1,050,516.03. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $356,663.71. Ang OVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $356,663.71.

Ang kabuuang transaksyon ng OVER/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $1,720.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00005813, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.1202 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20262:44:43 PMsell$12.89$0.12020.0062350.00005813107.25
0x14A...E5F3
0x0f...cdac
04/02/20261:58:03 PMbuy$0.003381$0.11890.0516620.000058480.02842
0x604...5aA7
0x3d...8ee8
04/02/20261:51:31 PMbuy$0.5812$0.11860.00028640.000058484.89
0x821...a4D2
0x06...69a0
04/02/20261:35:11 PMbuy$18.26$0.11770.0090460.00005833155.06
0x025...A7ae
0x0f...d09f
04/02/20261:35:11 PMbuy$211.94$0.11790.1050.000058411,797.47
0x867...deaD
0x00...b924
04/02/20261:02:53 PMbuy$12.42$0.1180.0061360.00005832105.21
0x65A...2BB9
0xc2...b8d3
04/02/202611:15:31 AMbuy$11.12$0.11820.0054870.0000583294.09
0xb9f...db0D
0x28...e9e2
04/02/202611:14:35 AMbuy$9.9$0.11840.0048740.0000583183.59
0x9c7...Cd8E
0xc5...99ab
04/02/202610:10:59 AMbuy$13.25$0.11860.0065130.0000583111.72
0x809...4335
0x36...ac34
04/02/20269:33:49 AMbuy$0.4266$0.11920.00020850.00005833.57
0x821...a4D2
0x6c...adf6
04/02/20266:27:09 AMbuy$0.5428$0.11960.00026450.00005834.53
0x821...a4D2
0xfe...c214
04/02/20266:13:45 AMbuy$214.87$0.11910.1050.000058221,803.2
0x867...deaD
0x45...d959
04/02/20266:13:43 AMsell$128.86$0.11840.062950.000057851,088.12
0x045...3962
0xe2...0725
04/02/20265:08:49 AMbuy$12.18$0.11880.005970.00005823102.51
0x30f...A7bC
0x1d...494f
04/02/20265:00:37 AMbuy$9.99$0.1190.0048860.0000582383.91
0x4e3...3bfF
0xd6...1c93
04/02/20264:37:51 AMbuy$13.3$0.1190.0065060.00005822111.75
0x845...1755
0x58...d54d
04/02/20264:22:51 AMbuy$11.87$0.11920.0057950.0000582199.54
0x2B4...3F5b
0xe1...c960
04/02/20263:44:53 AMbuy$0.9614$0.11950.0004680.000058218.04
0xa39...ffff
0xe1...495d
04/02/20263:42:55 AMbuy$13.76$0.11950.0067040.0000582115.18
0x13c...4B25
0xc9...74d4
04/02/20263:42:33 AMbuy$14.43$0.11970.0070110.00005819120.47
0x30f...A7bC
0x53...901e