Impormasyon tungkol sa OVER-WETH pair
- Pinagsama OVER:
- 1.24M
- Pinagsama WETH:
- $86.46
OVER/WETH price stats sa Base
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.2681. Ang presyo ng OVER ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $34,237.31. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $2,453,097.76. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $666,806.34. Ang OVER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OVER/WETH ngayon?
Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $666,806.34.
Ilang transaksyon ang mayroon sa OVER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OVER/WETH ay 187 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa OVER/WETH pool sa nakaraang 24 na oras?
Ang OVER/WETH pool ay may trading volume na $34,237.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OVER sa WETH?
Ang exchange rate ng 1 OVER sa WETH ay 0.00006964, na naitala noong 3:41 AM UTC.
Magkano ang 1 OVER sa dolyar?
Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.2681 ngayon.
OVER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:40:33 AM | buy | $70.28 | $0.2681 | 0.01825 | 0.00006964 | 262.09 | 0xc1...0672 | |
10/22/2025 | 3:09:59 AM | buy | $70.27 | $0.2683 | 0.01823 | 0.00006961 | 261.93 | 0x53...1bcc | |
10/22/2025 | 1:22:55 AM | buy | $70.44 | $0.2687 | 0.01824 | 0.00006958 | 262.14 | 0xf2...5b2a | |
10/22/2025 | 1:05:57 AM | buy | $40.01 | $0.2676 | 0.0104 | 0.00006956 | 149.49 | 0x04...3369 | |
10/22/2025 | 1:05:43 AM | buy | $70.48 | $0.2673 | 0.01833 | 0.00006954 | 263.68 | 0x5e...e36a | |
10/22/2025 | 1:05:25 AM | sell | $799.01 | $0.2663 | 0.2078 | 0.00006927 | 3,000 | 0x00...f938 | |
10/22/2025 | 1:05:25 AM | sell | $133.54 | $0.267 | 0.03473 | 0.00006947 | 500 | 0x00...f938 | |
10/22/2025 | 12:36:21 AM | buy | $105.07 | $0.2675 | 0.02744 | 0.00006989 | 392.66 | 0x8d...2aa9 | |
10/22/2025 | 12:35:21 AM | buy | $153.34 | $0.2677 | 0.04 | 0.00006984 | 572.71 | 0xf6...3380 | |
10/22/2025 | 12:28:09 AM | sell | $282.91 | $0.2683 | 0.07322 | 0.00006945 | 1,054.27 | 0xa0...b09d | |
10/22/2025 | 12:24:41 AM | buy | $0.1582 | $0.2707 | 0.00004086 | 0.00006992 | 0.5843 | 0x56...2637 | |
10/21/2025 | 11:41:29 PM | buy | $47.23 | $0.2699 | 0.01223 | 0.00006991 | 174.98 | 0x8b...d099 | |
10/21/2025 | 11:40:17 PM | buy | $58.14 | $0.2699 | 0.01505 | 0.00006989 | 215.35 | 0x0d...32b6 | |
10/21/2025 | 11:38:01 PM | buy | $59.65 | $0.27 | 0.01543 | 0.00006987 | 220.92 | 0xe8...ce3a | |
10/21/2025 | 11:37:05 PM | buy | $68.32 | $0.2703 | 0.01765 | 0.00006984 | 252.77 | 0xc3...fde0 | |
10/21/2025 | 11:36:01 PM | sell | $19.4 | $0.2688 | 0.005009 | 0.00006941 | 72.16 | 0x82...5f64 | |
10/21/2025 | 11:35:53 PM | buy | $70.63 | $0.2702 | 0.01824 | 0.00006982 | 261.31 | 0x29...0b92 | |
10/21/2025 | 11:35:51 PM | buy | $65.84 | $0.2704 | 0.01699 | 0.00006979 | 243.44 | 0xc6...3056 | |
10/21/2025 | 11:35:39 PM | buy | $100.24 | $0.2704 | 0.02585 | 0.00006976 | 370.68 | 0x24...dd34 | |
10/21/2025 | 11:35:37 PM | buy | $69.82 | $0.2702 | 0.01801 | 0.00006972 | 258.32 | 0xa0...fea5 |