WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.1162
Presyo
0.00005023 WETH
TVL
$320,532.26
MKT CAP
$999.7K
5m
0%
1h
-0.20%
4h
-0.20%
24h
2.37%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
1.37M
Pinagsama WETH:
$69.26

OVER/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.1162. Ang presyo ng OVER ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,965.69. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $999,682.96. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $320,532.26. Ang OVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $320,532.26.

Ang kabuuang transaksyon ng OVER/WETH ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $2,965.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00005023, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.1162 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20268:43:35 AMsell$7.05$0.11620.0030470.0000502360.67
0x260...F50C
0xda...ea57
05/13/20268:37:55 AMsell$5.92$0.11570.0025720.0000502351.2
0x0E9...1E66
0xcc...1e00
05/13/20268:25:31 AMbuy$4.37$0.11640.00190.0000505337.59
0xfA0...6072
0x90...639f
05/13/20265:11:41 AMbuy$0.8537$0.11640.00037040.000050537.33
0x821...a4D2
0xd3...51d3
05/13/20264:09:33 AMsell$32.62$0.11560.014170.00005024282.2
0x55b...7E02
0x6e...49dd
05/13/20261:32:57 AMbuy$0.7785$0.11580.00033960.000050556.71
0x821...a4D2
0x95...bfde
05/13/20261:04:11 AMsell$59.87$0.11470.026230.00005027521.79
0xB50...B398
0xf1...da21
05/13/202612:07:31 AMbuy$10$0.11520.0043910.0000505986.8
0xB50...B398
0xcb...c057
05/13/202612:06:29 AMbuy$9.99$0.1150.0043930.0000505886.84
0xB50...B398
0x1f...1fa8
05/12/202610:12:29 PMbuy$0.7048$0.11570.0003080.000050586.08
0x821...a4D2
0x67...0d2a
05/12/20269:41:13 PMsell$20.99$0.11490.0091820.00005028182.6
0xEEE...604e
0x3a...a311
05/12/20269:28:19 PMsell$1.82$0.11490.00079740.0000502915.85
0xdb0...493e
0x89...fdb2
05/12/20268:40:53 PMsell$73.58$0.11480.032220.00005031640.46
0xF5c...7eAD
0x22...24a1
05/12/20268:14:59 PMsell$241.12$0.11510.10550.000050412,094.07
0x867...deaD
0x06...4747
05/12/20268:14:55 PMbuy$323.89$0.11570.14180.000050692,797.5
0xcF5...5ee4
0x15...4867
05/12/20267:49:05 PMsell$241.77$0.11510.10570.000050362,100.26
0x867...deaD
0xc7...15ba
05/12/20267:12:47 PMsell$47.37$0.11520.020740.00005045411.11
0x350...930c
0x66...b563
05/12/20267:12:39 PMsell$0.8448$0.11530.00036950.000050477.32
0x1eF...7625
0xb3...95e5
05/12/20267:12:35 PMbuy$1,303.8$0.1150.57070.0000503511,333.99
0xbA3...AA5e
0x66...ee76
05/12/20267:08:57 PMbuy$0.82$0.11390.00035940.000049947.19
0x821...a4D2
0x15...bf91