WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.2414
Presyo
0.00008582 WETH
TVL
$600,688.01
MKT CAP
$2.2M
5m
0%
1h
-0.27%
4h
-1.76%
24h
-3.76%
Ibahagi
TXNS
82
Mga Bumili
71
Mga Nagbenta
11
Dami
13K
Telegram price alerts
Pares:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
1.25M
Pinagsama WETH:
$106.77

OVER/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.2414. Ang presyo ng OVER ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $12,502.81. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $2,164,374.14. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $600,688.01. Ang OVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $600,688.01.

Ang kabuuang transaksyon ng OVER/WETH ay 82 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $12,502.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00008582, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.2414 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:20:53 PMbuy$3.07$0.24140.0010930.0000858212.74
0xEEE...604e
0xd0...740a
01/29/20269:06:05 PMsell$1,203.05$0.24060.42820.000085645,000
0x472...481d
0xa0...2e6f
01/29/20268:21:07 PMbuy$1$0.2420.00036020.000086514.16
0x821...a4D2
0xd9...df54
01/29/20267:48:49 PMsell$0.08606$0.24030.000030790.000085990.3581
0x195...7dF9
0x39...26f0
01/29/20267:26:55 PMbuy$0.02417$0.23990.0587150.000086510.1007
0xEd8...c8B3
0x8e...efea
01/29/20266:58:15 PMbuy$50.25$0.23910.018170.00008649210.1
0x350...930c
0x60...baa4
01/29/20266:19:11 PMbuy$50.16$0.24310.017830.00008646206.3
0x350...930c
0xb4...2b69
01/29/20266:12:01 PMbuy$42$0.24420.014860.00008644171.98
0xEe4...57EE
0x9c...400c
01/29/20266:04:23 PMbuy$50.46$0.24450.017820.00008641206.3
0x350...930c
0xed...f2b9
01/29/20265:23:15 PMbuy$50.28$0.24570.017670.00008638204.62
0x350...930c
0x12...398b
01/29/20264:49:05 PMbuy$295.32$0.24260.1050.000086281,216.87
0x867...deaD
0xed...a400
01/29/20264:30:09 PMbuy$1.02$0.24210.00036480.00008624.23
0x821...a4D2
0x3c...897b
01/29/20264:26:05 PMbuy$0.09144$0.24220.000032530.00008620.3774
0x766...FDE2
0x3a...944c
01/29/20264:17:25 PMbuy$50.27$0.24260.017850.00008618207.21
0x350...930c
0x4d...0c89
01/29/20264:13:03 PMsell$61.48$0.24010.021930.00008567256
0x6F3...dCD4
0x63...4844
01/29/20264:11:01 PMbuy$0.02777$0.24150.0599150.00008620.115
0xd9C...8592
0x38...d2be
01/29/20264:07:31 PMbuy$2.65$0.24160.0009460.000086210.97
0x647...7050
0xc8...bdc8
01/29/20263:46:03 PMsell$1,387.19$0.24090.49550.000086085,756.55
0xFDf...AC85
0x8b...b92f
01/29/20263:26:27 PMbuy$0.06463$0.24630.000022820.0000870.2623
0xEf8...b72a
0x6e...05de
01/29/20263:19:49 PMsell$147.37$0.24390.052280.00008652604.21
0xF5c...7eAD
0x12...a82a