WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.1097
Presyo
0.00005509 WETH
TVL
$239,077.17
MKT CAP
$912.7K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
936
Telegram price alerts
Pares:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
1.09M
Pinagsama WETH:
$60.03

OVER/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.1097. Ang presyo ng OVER ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $936.18. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $912,692.43. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $239,077.17. Ang OVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $239,077.17.

Ang kabuuang transaksyon ng OVER/WETH ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $936.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00005509, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.1097 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20265:26:33 AMsell$0.3008$0.10970.0001510.000055092.74
0xeA1...a597
0x0f...1667
06/02/20264:38:03 AMsell$1.33$0.11020.00066690.0000550912.1
0xdb0...493e
0x8b...9657
06/02/20264:14:01 AMsell$1.73$0.110.00086990.0000550915.78
0x4e3...3bfF
0xd1...e997
06/02/20263:41:37 AMsell$7.06$0.11030.0035290.000055164.05
0x14c...bF1f
0x35...b46f
06/02/20263:10:33 AMsell$7.71$0.11020.0038550.000055169.97
0x0B0...356E
0x23...a758
06/02/20263:05:19 AMsell$7.05$0.11010.0035310.0000551164.07
0x0B0...356E
0x2b...742f
06/02/20263:01:31 AMsell$6.36$0.10990.0031890.0000551257.87
0x0dC...bBCc
0x7f...18b3
06/02/20262:59:55 AMsell$6.81$0.10980.0034180.0000551262
0x0dC...bBCc
0x08...d085
06/02/20262:07:23 AMbuy$206.32$0.10870.1050.000055361,896.5
0x867...deaD
0x43...4d74
06/02/20261:38:43 AMbuy$208.09$0.10930.1050.000055171,903.13
0x867...deaD
0xbf...3256
06/02/20261:21:03 AMbuy$5.47$0.10980.0027410.0000550749.78
0x821...a4D2
0x4b...496e
06/01/20269:40:21 PMbuy$2.74$0.10970.001380.0000550625.06
0x0Ef...a235
0xb8...da05
06/01/20267:39:35 PMsell$8.53$0.10970.0042560.0000547477.75
0x229...c473
0x1e...15d0
06/01/20267:34:29 PMsell$6.2$0.10960.00310.0000547456.62
0x2Be...0E57
0xeb...e9f7
06/01/20267:29:47 PMsell$11.3$0.10950.0056540.00005475103.26
0x1c6...A5A3
0x64...0f40
06/01/20267:27:19 PMsell$7.96$0.10930.0039910.0000547672.89
0x1f0...171B
0xef...ae98
06/01/20265:45:19 PMsell$9.12$0.10910.0045760.0000547783.55
0x272...aCA9
0xf3...efbd
06/01/20265:30:13 PMsell$13.43$0.10890.0067550.00005478123.3
0x025...A7ae
0x11...ddc1
06/01/20265:15:29 PMsell$13.85$0.10870.0069770.00005479127.33
0x025...A7ae
0x2a...c002
06/01/20265:04:33 PMsell$13.62$0.10850.0068770.0000548125.47
0x025...A7ae
0x03...bb70