WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OVER-WETH pair

Presyo USD
$0.1307
Presyo
0.00005458 WETH
TVL
$344,646.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.28%
24h
2.87%
Ibahagi
TXNS
39
Mga Bumili
15
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OVER:
1.32M
Pinagsama WETH:
$71.93

OVER/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng OVER token sa DEX Aerodrome ay $0.1307. Ang presyo ng OVER ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,195.35. Ang kontrata ng OVER token ay 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 na may market cap na $1,136,599.97. Ang kontrata ng liquidity pool ay 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c na may kabuuang halaga na naka-lock (TVL) na $344,646.39. Ang OVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OVER/WETH na may kontrata na address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c ay $344,646.39.

Ang kabuuang transaksyon ng OVER/WETH ay 39 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 24 ang mga sales transactions.

Ang OVER/WETH pool ay may trading volume na $1,195.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OVER sa WETH ay 0.00005458, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 OVER sa USD ay $0.1307 ngayon.

OVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:37:23 PMbuy$50.38$0.13070.021030.00005458385.33
0x350...930c
0xa2...e3da
04/22/20267:37:07 PMbuy$0.7795$0.13080.00032540.000054625.95
0x821...a4D2
0x25...2ca2
04/22/20267:37:09 PMsell$98.11$0.12990.040970.00005427754.9
0x7c8...05b4
0xb0...f2e1
04/22/20266:10:55 PMsell$91.5$0.13030.038120.00005433701.69
0xF5c...7eAD
0xfe...3183
04/22/20266:10:51 PMsell$489.27$0.13080.20380.000054513,739.22
0xa31...B2Ee
0xa2...df59
04/22/20263:14:03 PMbuy$0.6047$0.13190.00025190.000054994.58
0x821...a4D2
0x17...8e30
04/22/20261:57:33 PMsell$92.51$0.13210.038280.00005469700.05
0xF5c...7eAD
0x78...0aad
04/22/20261:47:51 PMsell$11.56$0.13250.0047730.0000547287.22
0x667...1930
0x10...6910
04/22/20261:31:47 PMsell$13.42$0.13230.005550.00005473101.4
0x30f...A7bC
0x37...ad41
04/22/202612:34:09 PMsell$5.01$0.13140.002090.0000547338.18
0x3D2...7236
0x02...b064
04/22/202612:22:25 PMbuy$3.99$0.13220.0016650.0000550630.23
0x9f8...C396
0x8d...3813
04/22/202611:44:03 AMbuy$0.7304$0.13170.00030520.000055065.54
0x821...a4D2
0x78...9ceb
04/22/20269:30:51 AMbuy$0.04994$0.13170.000020860.000055060.3789
0x54E...bC75
0xfb...966c
04/22/20268:15:55 AMbuy$1.99$0.13160.00083620.0000550615.18
0xf12...0999
0x9f...4c59
04/22/20267:29:57 AMbuy$0.217$0.13140.000090950.000055061.65
0x4F1...9522
0xe0...de2a
04/22/20267:29:51 AMbuy$2.99$0.13140.0012560.0000550622.82
0x4F1...9522
0x17...8d7f
04/22/20267:24:59 AMbuy$0.6004$0.13150.00025120.000055064.56
0x821...a4D2
0x6f...3d00
04/22/20265:52:21 AMsell$16.95$0.1320.0070310.00005473128.45
0x30f...A7bC
0x11...5437
04/22/20265:52:03 AMsell$10.6$0.13170.0044040.0000547480.44
0x05C...97C6
0x4c...6a37
04/22/20265:47:47 AMsell$8.47$0.13150.003530.0000547564.48
0x14c...bF1f
0x5e...11a0