WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.05316
Presyo
0.00002677 WETH
TVL
$20,759.43
MKT CAP
$217.5K
5m
0%
1h
0.46%
4h
0.59%
24h
5.39%
Ibahagi
TXNS
135
Mga Bumili
64
Mga Nagbenta
71
Dami
11K
Telegram price alerts
Pares:
0x27bd426eC343845995c527d634c4E07f0608AaCd
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORDER:
2.26M
Pinagsama WETH:
$5.22

ORDER/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng ORDER token sa DEX Aerodrome SlipStream ay $0.05316. Ang presyo ng ORDER ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $11,426.62. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $217,475.87. Ang kontrata ng liquidity pool ay 0x27bd426eC343845995c527d634c4E07f0608AaCd na may kabuuang halaga na naka-lock (TVL) na $20,759.43. Ang ORDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0x27bd426eC343845995c527d634c4E07f0608AaCd ay $20,759.43.

Ang kabuuang transaksyon ng ORDER/WETH ay 135 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $11,426.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00002677, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.05316 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20264:44:33 AMbuy$0.2836$0.053160.00014280.000026775.33
0x412...B8f9
0x6c...342d
03/09/20264:11:25 AMbuy$20.2$0.053070.010190.00002677380.69
0x80B...b1a0
0x77...e1e8
03/09/20264:11:21 AMbuy$21.44$0.053050.010820.00002676404.2
0x80B...b1a0
0x50...e231
03/09/20264:11:09 AMbuy$22.08$0.053020.011140.00002676416.54
0x80B...b1a0
0x32...5684
03/09/20263:43:37 AMbuy$0.494$0.052920.00024980.000026769.33
0x412...B8f9
0xee...1ff3
03/09/20263:27:29 AMbuy$2.57$0.053010.0012980.0000267648.51
0x145...8fbe
0x0f...822d
03/09/20263:26:51 AMbuy$3.27$0.053030.0016530.0000267561.8
0x145...8fbe
0xc0...5c9a
03/09/20263:23:35 AMbuy$23.73$0.053130.011950.00002675446.73
0x80B...b1a0
0xbc...7639
03/09/20263:20:17 AMsell$100.7$0.053190.050370.00002661,893.22
0x70C...0baA
0xc2...c73e
03/09/20263:20:09 AMsell$291.25$0.053390.14540.000026665,454.54
0x1dC...B4d8
0xb8...6770
03/09/20263:19:43 AMsell$74.36$0.053480.037130.00002671,390.48
0x15b...e19C
0xbc...04d7
03/09/20263:14:53 AMsell$12.43$0.053290.0062330.00002672233.27
0x80B...b1a0
0xde...5ff4
03/09/20263:14:51 AMsell$24.95$0.05330.012510.00002672468.13
0x80B...b1a0
0x5e...e6c1
03/09/20263:10:43 AMsell$19.61$0.053190.0098550.00002673368.68
0x80B...b1a0
0x57...a907
03/09/20263:10:35 AMsell$52.89$0.053040.026660.00002674997.22
0x80B...b1a0
0x14...617e
03/09/20263:10:31 AMsell$52.9$0.053050.026680.00002675997.22
0x80B...b1a0
0x70...d4a9
03/09/20263:10:29 AMsell$52.93$0.053080.02670.00002677997.22
0x80B...b1a0
0xd5...b7e1
03/09/20263:10:07 AMsell$25.62$0.053120.012910.00002678482.31
0x80B...b1a0
0x0b...33d9
03/09/20263:10:03 AMsell$20.98$0.053090.010590.00002679395.28
0x80B...b1a0
0x4e...f01f
03/09/20263:09:43 AMsell$23.4$0.053080.011810.0000268441
0x80B...b1a0
0x36...b217