WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.08303
Presyo
0.00003552 WETH
TVL
$197,030.08
MKT CAP
$280.7K
5m
12.80%
1h
14.23%
4h
4.04%
24h
157%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x27bd426eC343845995c527d634c4E07f0608AaCd
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ORDER:
1.86M
Pinagsama WETH:
$18.34

ORDER/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ORDER token sa DEX Aerodrome SlipStream ay $0.08303. Ang presyo ng ORDER ay pataas 157% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5923 trades na may dami ng kalakalan na $1,036,033.09. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $280,723.27. Ang kontrata ng liquidity pool ay 0x27bd426eC343845995c527d634c4E07f0608AaCd na may kabuuang halaga na naka-lock (TVL) na $197,030.09. Ang ORDER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0x27bd426eC343845995c527d634c4E07f0608AaCd ay $197,030.09.

Ang kabuuang transaksyon ng ORDER/WETH ay 5923 sa nakaraang 24 na oras, kung saan 2834 ang mga buy transactions, at 3089 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $1,036,033.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00003552, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.08303 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20263:01:25 PMbuy$552.01$0.081130.23610.00003476,803.92
0xB1e...9019
0xf3...bfb9
10/24/20263:01:25 PMsell$0.09589$0.083030.000041020.000035521.15
0x207...398b
0xd2...a70c
10/24/20263:01:25 PMbuy$3,214.27$0.082421.370.0000352638,998.37
0x11E...1aE2
0x7a...d19e
10/24/20263:01:11 PMsell$110.19$0.080680.047120.00003451,365.73
0x11E...1aE2
0x92...fde2
10/24/20263:01:11 PMsell$50.26$0.08050.021490.00003442624.32
0x11E...1aE2
0x09...3573
10/24/20263:01:11 PMsell$130.97$0.080560.056010.000034451,625.66
0x11E...1aE2
0x22...461c
10/24/20263:01:11 PMsell$47.58$0.080620.020340.00003448590.18
0x11E...1aE2
0x70...fe42
10/24/20263:01:07 PMsell$30.04$0.080750.012840.00003453372.04
0xbb6...6E47
0x3b...3ea3
10/24/20263:01:09 PMsell$29.18$0.080730.012480.00003452361.53
0x350...930c
0x32...1a96
10/24/20263:01:05 PMsell$50.71$0.080770.021680.00003454627.85
0x11E...1aE2
0x01...efff
10/24/20263:01:03 PMbuy$1,138.11$0.078820.48670.0000337114,438.16
0xB1e...9019
0x2c...fe43
10/24/20263:01:03 PMbuy$3,039.61$0.080231.290.0000343137,882.65
0x11E...1aE2
0x7b...0746
10/24/20263:01:03 PMsell$0.4073$0.080790.00017420.000034555.04
0x170...6858
0x0b...26d1
10/24/20263:00:47 PMsell$0.09156$0.0780.000039140.000033341.17
0x207...398b
0x55...b242
10/24/20263:00:47 PMbuy$2,469.11$0.077641.050.0000331931,801.12
0x11E...1aE2
0xdd...eb5d
10/24/20263:00:47 PMbuy$803.43$0.076550.34340.0000327210,494.89
0xB1e...9019
0x71...bd2f
10/24/20263:00:47 PMsell$0.5244$0.0780.00022420.000033346.72
0x5D7...f66a
0x6b...4a99
10/24/20263:00:45 PMbuy$152.04$0.076230.0650.000032591,994.28
0xF5c...7eAD
0x62...66d1
10/24/20263:00:45 PMbuy$273.52$0.076090.11690.000032533,594.39
0x11E...1aE2
0x21...42f3
10/24/20263:00:45 PMbuy$177.48$0.075940.075870.000032462,336.96
0x11E...1aE2
0xca...b4d7