WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.0626
Presyo
0.00001403 OETHb
TVL
$829,511.86
MKT CAP
$457.8K
5m
0.00%
1h
-0.42%
4h
0.12%
24h
1.16%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
6.56M
Pinagsama OETHb:
$93.01

OGN/OETHb price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.0626. Ang presyo ng OGN ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,442.99. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $457,821.52. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $829,511.87. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $829,511.87.

Ang kabuuang transaksyon ng OGN/OETHb ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $2,442.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001403, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.0626 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
09/04/20251:20:27 AMsell$7.42$0.06260.0016650.00001403118.630xbc...a83d
09/04/20251:18:41 AMsell$34.93$0.062590.0078360.00001404558.110xfc...63c8
09/04/20251:08:21 AMsell$100.44$0.062640.022520.000014041,603.450x20...24f1
09/04/202512:31:47 AMsell$11.98$0.062860.0026780.00001404190.660x37...6915
09/04/202512:24:05 AMsell$19.65$0.062860.0043930.00001405312.660xa4...2bc8
09/04/202512:07:11 AMsell$15.36$0.062520.0034520.00001405245.660x7e...dfbf
09/03/20252:30:25 PMsell$246.4$0.06250.055430.000014063,942.210xf6...67e2
09/03/20252:22:41 PMsell$251.85$0.062630.05660.000014074,020.990xb0...052c
09/03/20251:17:49 PMsell$250.68$0.061830.057140.000014094,0540xa3...b2d8
09/03/20251:17:41 PMsell$249.19$0.061910.056790.000014114,024.830x20...f2c5
09/03/20251:11:45 PMsell$251.16$0.061810.05740.000014124,0630x7d...66e1
09/03/20251:11:37 PMsell$251.47$0.061890.057470.000014144,0630x09...7053
09/03/20251:06:59 PMsell$250.91$0.061960.057350.000014164,048.990x2e...da4c
09/03/202510:53:07 AMsell$250.74$0.061950.057460.000014194,0470x42...1216
09/03/202510:53:11 AMsell$250.75$0.061880.057460.000014184,0520xc7...2d6d
09/02/20257:15:03 PMbuy$250.44$0.062070.058450.000014484,034.780xb7...f00d
09/02/20257:15:03 PMbuy$250.47$0.061990.058450.000014464,040.250xca...c151
09/02/20257:14:23 PMbuy$242.17$0.062350.056120.000014453,883.710xb8...18b9
09/02/20255:30:11 PMbuy$249.8$0.062180.057980.000014434,017.450x13...73e9
09/02/20255:30:05 PMbuy$249.8$0.06210.057980.000014414,022.270x82...b6bd