WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.05587
Presyo
0.00001419 OETHb
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
498
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
6.59M
Pinagsama OETHb:
$92.67

OGN/OETHb price stats sa Base

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.05587. Ang presyo ng OGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $498.12. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $2,051,539,239,450,892.50. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $5,000.00.

Ang kabuuang transaksyon ng OGN/OETHb ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $498.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001419, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.05587 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
09/26/20253:14:01 PMbuy$498.11$0.055870.12650.000014198,914.67
0x394...d1bD
0xc2...14d6
09/25/20257:16:55 AMbuy$249.59$0.056740.062380.000014184,398.99
0xbAb...8Fc6
0x04...f2e0
09/25/20257:13:51 AMbuy$239.89$0.056660.059950.000014164,233.57
0xbAb...8Fc6
0xf2...2eff
09/25/20256:04:15 AMbuy$250.5$0.0570.062150.000014144,394.57
0xbAb...8Fc6
0xfd...9a68
09/25/20255:25:17 AMbuy$248.9$0.056770.061920.000014124,384.29
0xbAb...8Fc6
0x37...b117
09/25/20255:25:07 AMbuy$239.53$0.056690.059590.00001414,224.72
0xbAb...8Fc6
0x17...4f49
09/25/20255:02:37 AMbuy$251.7$0.056480.062610.000014054,456.2
0xbAb...8Fc6
0x25...ee6c
09/25/20254:17:21 AMbuy$250.8$0.05670.062060.000014034,423.36
0xbAb...8Fc6
0xf2...1ca0
09/25/20254:15:47 AMbuy$250.15$0.056750.061760.000014014,407.57
0xbAb...8Fc6
0x67...de52
09/25/20253:42:01 AMsell$4.06$0.055680.0010020.0000137273.04
0xa13...6Ad6
0xca...14fa
09/25/20253:30:31 AMbuy$239.69$0.056390.059470.000013994,249.95
0xbAb...8Fc6
0xe2...c7a7
09/25/20253:22:57 AMsell$10.89$0.05570.0026790.0000137195.48
0xA6B...9844
0x48...ebac
09/25/20252:36:21 AMsell$153.66$0.056490.03730.000013712,719.89
0x4E5...ef06
0xb1...b80e
09/25/202512:20:47 AMsell$22.31$0.056920.0053780.00001372391.97
0x44a...ED17
0x63...44ca
09/25/202512:12:07 AMsell$8.85$0.057050.002130.00001372155.28
0x26b...928E
0x84...ec62
09/25/202512:06:57 AMsell$16.61$0.057120.003990.00001372290.78
0x045...1347
0x5d...a971
09/24/20256:38:33 PMsell$102.14$0.05740.024420.000013721,779.33
0x914...Ea84
0x48...9aa0
09/24/20259:39:05 AMbuy$249.61$0.058480.059750.0000144,268.31
0xbAb...8Fc6
0x80...3ca0
09/24/20259:08:45 AMbuy$250.17$0.05840.059890.000013984,283.5
0xbAb...8Fc6
0xd7...cd6c
09/24/20256:58:11 AMbuy$249.93$0.058380.059770.000013964,280.5
0xbAb...8Fc6
0xd9...2c13