WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.01976
Presyo
0.057226 OETHb
TVL
$3.55
MKT CAP
$202.9K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
9.09M
Pinagsama OETHb:
$65

OGN/OETHb price stats sa Base

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.01976. Ang presyo ng OGN ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,304.95. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $202,893.54. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $3.55. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $3.55.

Ang kabuuang transaksyon ng OGN/OETHb ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $3,304.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.000007226, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.01976 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
09/22/20269:39:51 AMbuy$1.04$0.019760.0003810.05722652.72
0x680...D9Ae
0x63...b666
09/22/20268:43:53 AMbuy$3.09$0.019750.001130.057226156.39
0xA35...CCa5
0x94...72fe
09/22/20268:43:53 AMsell$0.5274$0.019360.00019290.05708327.23
0xA35...CCa5
0x94...72fe
09/22/20268:43:53 AMsell$0.09293$0.019360.000033990.0570824.79
0xA35...CCa5
0x94...72fe
09/22/20268:43:53 AMbuy$1.59$0.019750.00058330.05722680.71
0xA35...CCa5
0x94...72fe
09/22/20267:11:41 AMsell$200.63$0.019380.07340.0570910,352
0xD0d...5BeA
0xc3...9037
09/22/20266:28:23 AMsell$201.18$0.019420.07360.05710610,357
0xD0d...5BeA
0x2a...e9d7
09/22/20266:23:59 AMsell$100.65$0.019450.036820.0571185,173
0xD0d...5BeA
0x79...e37e
09/22/20266:18:37 AMsell$100.45$0.019480.036750.0571265,157
0xD0d...5BeA
0x73...b366
09/21/202610:16:59 PMsell$100.09$0.019780.036090.0571345,059
0xD0d...5BeA
0xce...b159
09/21/20269:42:07 PMsell$99.8$0.019730.036110.0571425,056
0xD0d...5BeA
0xd3...301f
09/21/20268:19:19 PMsell$400.45$0.019960.14360.05716220,060
0xD0d...5BeA
0x0f...00bb
09/21/20267:33:31 PMsell$100.09$0.019840.036210.0571825,043
0xD0d...5BeA
0x67...eb21
09/21/20267:21:09 PMsell$199.81$0.019850.07240.05719310,065
0xD0d...5BeA
0xe5...cacb
09/21/20267:19:03 PMsell$100.02$0.019880.036240.0572055,030
0xD0d...5BeA
0x3e...0e9f
09/21/20267:18:29 PMsell$99.21$0.019720.036270.0572135,029
0xD0d...5BeA
0xd5...79ae
09/21/20263:51:01 PMsell$397.13$0.019730.14550.05723320,121
0xD0d...5BeA
0x15...9899
09/21/20263:47:41 PMsell$99.55$0.019790.036480.0572535,030
0xD0d...5BeA
0xbf...b897
09/21/20261:30:55 PMsell$100.02$0.019790.036690.0572625,053
0xD0d...5BeA
0xc3...726e
09/21/20261:30:35 PMsell$99.87$0.019830.036630.0572785,033.99
0xD0d...5BeA
0xc6...6a76