WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.02087
Presyo
0.00001037 OETHb
TVL
$4.32
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
-6.92%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.6M
Pinagsama OETHb:
$79.59

OGN/OETHb price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.02087. Ang presyo ng OGN ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,487.16. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $185,241.40. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $4.32. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $4.32.

Ang kabuuang transaksyon ng OGN/OETHb ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $2,487.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001037, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.02087 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
02/09/202610:45:03 AMsell$100.09$0.020870.049750.000010374,793.99
0xD0d...5BeA
0xd7...5080
02/09/202610:36:31 AMsell$100.19$0.020960.049670.000010394,780
0xD0d...5BeA
0x47...8b59
02/09/202610:32:07 AMsell$98.34$0.021050.048590.00001044,670.68
0xD0d...5BeA
0x7a...542c
02/09/202610:27:33 AMsell$100.28$0.02110.049490.000010414,751
0xD0d...5BeA
0x2b...2162
02/09/202610:24:39 AMsell$98.39$0.021130.048560.000010434,655.98
0xD0d...5BeA
0xb6...94f2
02/09/202610:19:25 AMsell$100.26$0.021180.049420.000010444,733
0xD0d...5BeA
0x02...eeed
02/09/202610:18:59 AMsell$100.45$0.021210.049520.000010454,736
0xD0d...5BeA
0xcc...1427
02/09/202610:18:55 AMsell$98.42$0.021230.048510.000010464,634.42
0xD0d...5BeA
0xfd...e0e0
02/08/202611:07:05 PMsell$100.13$0.022330.046980.000010484,483
0xD0d...5BeA
0x66...707a
02/08/20269:52:09 PMsell$100.45$0.021930.048060.000010494,580
0xD0d...5BeA
0xb9...713f
02/08/20269:46:55 PMsell$100$0.021960.047840.00001054,554
0xD0d...5BeA
0x77...3cec
02/08/20269:37:25 PMsell$96.4$0.022040.045990.000010514,372.8
0xD0d...5BeA
0x5c...0532
02/08/20269:25:33 PMsell$99.81$0.022130.047490.000010534,510
0xD0d...5BeA
0x9c...0462
02/08/20269:19:07 PMsell$99.86$0.022150.047520.000010544,507
0xD0d...5BeA
0x33...3c07
02/08/20268:54:13 PMsell$100.47$0.022240.047680.000010554,517
0xD0d...5BeA
0x2f...487b
02/08/20268:21:37 PMsell$100.01$0.022320.047350.000010564,481
0xD0d...5BeA
0x8c...0106
02/08/20268:15:13 PMsell$100.22$0.022340.047450.000010584,485
0xD0d...5BeA
0xc9...abac
02/08/20268:04:23 PMsell$96.75$0.022460.045620.000010594,306.56
0xD0d...5BeA
0x8b...5d27
02/08/202612:38:11 PMsell$99.93$0.02260.046880.00001064,421
0xD0d...5BeA
0xd5...6a35
02/08/202612:31:33 PMsell$99.97$0.022590.046970.000010614,424
0xD0d...5BeA
0xe1...3b02