WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.03313
Presyo
0.000011 OETHb
TVL
$491,143.97
MKT CAP
$273.7K
5m
0%
1h
0%
4h
-0.45%
24h
-1.08%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.38M
Pinagsama OETHb:
$81.88

OGN/OETHb price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.03313. Ang presyo ng OGN ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,802.38. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $273,701.86. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $491,143.98. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $491,143.98.

Ang kabuuang transaksyon ng OGN/OETHb ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $1,802.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.000011, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03313 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
12/10/20259:34:57 PMsell$452.43$0.033130.15020.00001113,656
0xbAb...8Fc6
0xed...1612
12/10/20256:31:35 PMsell$219.33$0.033220.072830.000011036,602.26
0xbAb...8Fc6
0xe3...2b95
12/10/20255:54:27 PMsell$224.34$0.033280.07450.000011056,741
0xbAb...8Fc6
0x3a...a7bb
12/10/202512:47:43 PMsell$222.9$0.033340.074020.000011076,685.56
0xbAb...8Fc6
0x5a...7bb8
12/10/20256:51:55 AMsell$227.36$0.03340.07550.000011096,807
0xbAb...8Fc6
0x10...c784
12/10/20256:26:43 AMsell$456.01$0.033490.15140.0000111213,615
0xbAb...8Fc6
0xf6...dfae
12/09/20257:54:43 PMsell$224.75$0.033580.074630.000011156,692
0xbAb...8Fc6
0xc2...5fc5
12/09/20256:26:07 PMsell$223.67$0.033640.074280.000011176,648
0xbAb...8Fc6
0x36...26ef
12/09/20256:20:41 PMsell$210.49$0.03370.06990.000011196,245.36
0xbAb...8Fc6
0x16...966f
12/09/20255:05:45 PMsell$223.1$0.033760.074090.000011216,608
0xbAb...8Fc6
0x18...a55f
12/09/20255:03:03 PMsell$448.16$0.033850.14880.0000112413,238
0xbAb...8Fc6
0x35...b845
12/09/20254:53:03 PMsell$225.29$0.033940.074820.000011276,637
0xbAb...8Fc6
0x67...b6f9
12/09/20254:45:39 PMsell$226.35$0.0340.075170.000011296,656
0xbAb...8Fc6
0x24...11a3
12/09/20254:45:33 PMsell$226.9$0.034060.075350.000011316,660
0xbAb...8Fc6
0x75...fe48
12/09/20255:59:13 AMsell$243.33$0.034130.080810.000011337,129
0xbAb...8Fc6
0xe6...0a94
12/09/20255:00:33 AMsell$243.46$0.034190.080850.000011357,119
0xbAb...8Fc6
0x07...3903
12/09/20254:24:21 AMsell$242.15$0.034260.080410.000011377,067
0xbAb...8Fc6
0xaa...598b
12/09/20252:01:37 AMsell$233.08$0.034330.07740.00001146,789.33
0xbAb...8Fc6
0xd1...0bda
12/09/20251:29:57 AMsell$243$0.034390.08070.000011427,065
0xbAb...8Fc6
0x6e...9e2f
12/09/202512:22:03 AMsell$240.57$0.034460.079890.000011446,981
0xbAb...8Fc6
0x18...8a14