WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.02102
Presyo
0.059636 OETHb
TVL
$332,972.2
MKT CAP
$198.2K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.88M
Pinagsama OETHb:
$76.67

OGN/OETHb price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.02102. Ang presyo ng OGN ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,884.71. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $198,204.42. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $332,972.20. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $332,972.20.

Ang kabuuang transaksyon ng OGN/OETHb ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $1,884.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.000009636, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.02102 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
04/12/202610:59:09 PMsell$99.55$0.021020.045630.0596364,736
0xD0d...5BeA
0x22...de5d
04/12/20265:30:57 PMbuy$95.9$0.021540.043760.0598324,451.42
0xD0d...5BeA
0xdf...d549
04/12/20265:30:39 PMbuy$99.81$0.021510.045560.059824,640.05
0xD0d...5BeA
0x87...be5c
04/12/20265:28:41 PMbuy$399.62$0.021440.18240.05979118,632.65
0xD0d...5BeA
0x06...bc7b
04/12/20265:28:21 PMbuy$199.94$0.021370.091280.0597579,355.72
0xD0d...5BeA
0xb2...c4df
04/12/20265:28:15 PMbuy$195.64$0.021280.089470.0597349,191.9
0xD0d...5BeA
0x89...6b24
04/12/20265:28:11 PMbuy$99.73$0.021240.045610.0597174,694.16
0xD0d...5BeA
0x31...9e6f
04/12/20263:06:23 PMbuy$100$0.021150.045880.0597054,727.69
0xD0d...5BeA
0x90...70cf
04/12/20261:51:29 PMbuy$200.01$0.021170.09150.0596889,445.06
0xD0d...5BeA
0xa1...b97f
04/12/20261:04:55 PMbuy$100.25$0.021260.045590.0596714,714.44
0xD0d...5BeA
0xb8...dea2
04/12/202612:56:17 PMbuy$200.33$0.021220.09110.0596539,436.93
0xD0d...5BeA
0x52...c098
04/12/202612:09:33 AMsell$93.87$0.021520.041240.0594554,361.6
0xD0d...5BeA
0x4d...f866
04/11/20267:40:57 PMsell$100.03$0.021950.043130.0594664,557
0xD0d...5BeA
0xc6...c09f
04/11/20267:05:47 PMsell$397.92$0.021820.17310.05949318,236
0xD0d...5BeA
0x3d...3046
04/11/20267:00:43 PMsell$99.74$0.021880.043390.059524,558
0xD0d...5BeA
0x90...8bdf
04/11/20266:41:17 PMsell$199.92$0.021870.087150.0595369,139
0xD0d...5BeA
0x6a...688d
04/11/20266:38:11 PMsell$99.97$0.021910.043580.0595524,562
0xD0d...5BeA
0xc5...1f99
04/11/20266:35:55 PMsell$99.9$0.021810.04380.0595634,580
0xD0d...5BeA
0xff...68a9
04/11/20266:35:45 PMsell$199.74$0.021720.088090.059589,195
0xD0d...5BeA
0xf4...0d59
04/11/20266:16:05 PMsell$100.14$0.021680.044320.0595964,619
0xD0d...5BeA
0x83...a8ca