WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.01667
Presyo
0.058846 OETHb
TVL
$3.48
MKT CAP
$173.8K
5m
0%
1h
0%
4h
-1.57%
24h
0.19%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
8.35M
Pinagsama OETHb:
$74.57

OGN/OETHb price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.01667. Ang presyo ng OGN ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,317.55. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $173,816.82. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $3.49. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $3.49.

Ang kabuuang transaksyon ng OGN/OETHb ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $2,317.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.000008846, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.01667 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
07/24/20269:47:55 AMsell$19.48$0.016670.010330.0588461,168.69
0x274...afAf
0x36...c36e
07/24/20266:28:05 AMsell$6.72$0.016610.0035840.058848405.11
0x23C...5701
0xc4...6124
07/24/20266:00:51 AMbuy$99.92$0.016930.053230.0590225,900.01
0xD0d...5BeA
0xe7...4412
07/24/20264:57:57 AMbuy$100.15$0.016910.053340.0590095,921.23
0xD0d...5BeA
0x29...38d5
07/24/20264:34:27 AMbuy$99.99$0.016890.053260.0589965,920
0xD0d...5BeA
0xcb...5891
07/24/20264:26:41 AMbuy$99.98$0.016860.053250.0589845,927.58
0xD0d...5BeA
0xcc...ae96
07/24/20263:37:21 AMbuy$99.96$0.016820.05330.0589715,941.93
0xD0d...5BeA
0x60...405c
07/24/20262:26:41 AMsell$1.81$0.016460.00096630.058786109.97
0x7F8...3441
0x2a...4346
07/24/20262:22:55 AMbuy$100.04$0.016760.053450.0589585,966.22
0xD0d...5BeA
0x6d...f8e2
07/24/20262:02:33 AMbuy$99.99$0.016740.053420.0589465,971.45
0xD0d...5BeA
0xb9...9133
07/24/202612:40:41 AMbuy$100.1$0.016640.053710.0589336,013.41
0xD0d...5BeA
0xe5...ab5d
07/23/20268:01:05 PMbuy$99.72$0.016670.053340.058925,980.32
0xD0d...5BeA
0xba...db47
07/23/20267:56:37 PMsell$30.01$0.016340.016040.0587381,836.48
0x212...3dDe
0x68...97d0
07/23/20266:03:23 PMsell$39.32$0.01640.020950.0587432,397.16
0xa3e...0f9A
0x14...2a4d
07/23/20265:35:57 PMsell$13.42$0.016490.0071190.058746813.97
0xda1...15C7
0x6e...3a86
07/23/20264:20:53 PMsell$0.479$0.016560.00025290.05874728.92
0x5C4...9cF8
0x8a...9b63
07/23/20263:54:45 PMsell$16.45$0.016560.0086930.058748993.74
0x5Df...0914
0xba...0ebb
07/23/20263:09:59 PMbuy$100.1$0.016850.052970.058925,938.05
0xD0d...5BeA
0xe4...34d4
07/23/20262:58:37 PMsell$4.48$0.016520.0023710.058737271.38
0x2A3...8d4e
0x13...8cd3
07/23/20262:45:15 PMbuy$100.3$0.016950.052710.0589085,916.9
0xD0d...5BeA
0x98...dfa1