WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.03045
Presyo
0.00001011 OETHb
TVL
$470,859.34
MKT CAP
$270.7K
5m
0%
1h
-0.21%
4h
-0.85%
24h
-2.10%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.7M
Pinagsama OETHb:
$78.53

OGN/OETHb price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.03045. Ang presyo ng OGN ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,773.02. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $270,738.63. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $470,859.34. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $470,859.34.

Ang kabuuang transaksyon ng OGN/OETHb ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $2,773.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001011, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03045 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
12/31/20254:07:11 PMsell$253.75$0.030450.084260.000010118,332
0xbAb...8Fc6
0x54...c4e2
12/31/20253:33:23 PMsell$249.74$0.030510.082930.000010138,183
0xbAb...8Fc6
0x8b...3d2a
12/31/20252:03:07 PMsell$252.26$0.030580.083770.000010158,248
0xbAb...8Fc6
0x0c...4382
12/31/20252:00:15 PMsell$252.64$0.030640.08390.000010178,243
0xbAb...8Fc6
0xb8...a69b
12/31/202512:23:25 PMsell$252.75$0.030710.083930.00001028,229
0xbAb...8Fc6
0x4a...397c
12/31/202511:43:47 AMsell$252.24$0.030780.083760.000010228,195
0xbAb...8Fc6
0xb6...de50
12/31/20257:39:19 AMsell$254.32$0.030840.084460.000010248,245
0xbAb...8Fc6
0x76...081f
12/31/20256:30:51 AMsell$246.42$0.030910.081830.000010267,972.11
0xbAb...8Fc6
0x8b...ce47
12/30/20256:02:49 PMsell$254.52$0.030970.084520.000010288,217
0xbAb...8Fc6
0x3c...ccf6
12/30/20255:27:49 PMsell$250.35$0.031040.083140.00001038,065.06
0xbAb...8Fc6
0xfb...dd06
12/30/20254:52:55 PMsell$253.98$0.03110.084340.000010338,165
0xbAb...8Fc6
0xb9...d746
12/30/20252:12:51 PMsell$254.31$0.031170.084450.000010358,158
0xbAb...8Fc6
0xff...f2d4
12/30/20251:39:49 PMsell$246.37$0.031230.081810.000010377,886.87
0xbAb...8Fc6
0xbe...42c5
12/30/20251:22:05 PMsell$253.62$0.03130.084220.000010398,102
0xbAb...8Fc6
0x99...b266
12/30/202512:32:19 PMsell$253.43$0.031360.084160.000010418,079
0xbAb...8Fc6
0xc0...bed1
12/30/202511:00:47 AMsell$26.59$0.03140.0088330.00001042846.88
0x1Dd...B20A
0x9c...4e1e
12/30/202510:02:13 AMsell$236.48$0.031440.078530.000010447,521.57
0xbAb...8Fc6
0x1f...5b00
12/30/20258:38:59 AMsell$253.89$0.03150.084310.000010468,059
0xbAb...8Fc6
0xc0...8565
12/30/20258:17:39 AMsell$249.39$0.031570.082820.000010487,899.44
0xbAb...8Fc6
0xf7...f18a
12/30/20258:14:43 AMsell$250.39$0.031630.083150.00001057,914.82
0xbAb...8Fc6
0x51...dcc1