WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.03472
Presyo
0.00001388 OETHb
TVL
$452,964.18
MKT CAP
$261.7K
5m
0%
1h
-1.26%
4h
-0.20%
24h
-5.03%
Ibahagi
TXNS
675
Mga Bumili
316
Mga Nagbenta
359
Dami
116K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
6.49M
Pinagsama OETHb:
$90.99

OGN/OETHb price stats sa Base

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.03472. Ang presyo ng OGN ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 675 trades na may dami ng kalakalan na $115,670.19. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $261,662.92. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $452,964.19. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $452,964.19.

Ang kabuuang transaksyon ng OGN/OETHb ay 675 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 359 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $115,670.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001388, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03472 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
10/13/20269:23:41 PMsell$99.97$0.034720.039970.000013882,879
0xD0d...5BeA
0x7a...0852
10/13/20269:01:21 PMsell$199.72$0.034770.079850.00001395,744
0xD0d...5BeA
0x78...969c
10/13/20269:00:39 PMsell$99.81$0.034810.039910.000013922,867
0xD0d...5BeA
0x38...8a42
10/13/20268:57:23 PMsell$99.83$0.034840.039910.000013932,864.99
0xD0d...5BeA
0xd5...e368
10/13/20268:50:35 PMsell$99.95$0.034870.039960.000013942,866
0xD0d...5BeA
0x12...cab8
10/13/20268:49:35 PMsell$199.82$0.034920.07990.000013965,721.99
0xD0d...5BeA
0x2e...c958
10/13/20268:28:27 PMsell$99.97$0.034960.039970.000013982,859
0xD0d...5BeA
0x3c...0ccf
10/13/20268:28:09 PMsell$100.09$0.034990.040020.000013992,860
0xD0d...5BeA
0x7c...1ab6
10/13/20268:26:13 PMsell$199.72$0.035040.079850.000014015,699
0xD0d...5BeA
0x52...1512
10/13/20268:26:01 PMsell$200.21$0.03510.080050.000014035,703
0xD0d...5BeA
0xda...ce88
10/13/20268:24:57 PMsell$199.82$0.035160.079890.000014065,681.99
0xD0d...5BeA
0xee...b78b
10/13/20268:24:11 PMsell$0.5279$0.035190.00021110.0000140715
0x937...51fC
0x40...5771
10/13/20268:15:15 PMsell$176.12$0.035220.070420.000014085,000
0x85f...c000
0x90...018f
10/13/20267:42:11 PMbuy$194.76$0.035870.077870.000014345,428.5
0xb99...a5df
0x80...5162
10/13/20267:42:13 PMbuy$194.77$0.035930.077870.000014365,419.62
0xb99...a5df
0x94...f046
10/13/20267:11:39 PMbuy$124.57$0.035820.049810.000014323,476.92
0xb99...a5df
0x0e...4579
10/13/20267:11:37 PMbuy$143.08$0.035780.057210.00001433,998.26
0x49E...98D3
0x0a...9b14
10/13/20267:11:31 PMbuy$142.94$0.035740.057150.000014293,999.16
0x49E...98D3
0xd9...95ff
10/13/20267:11:23 PMbuy$142.74$0.035690.057070.000014273,998.46
0x49E...98D3
0xcd...a35d
10/13/20267:03:01 PMbuy$142.54$0.035650.056990.000014253,998.06
0x49E...98D3
0x81...55bc