- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Impormasyon tungkol sa OGN-OETHb pair
- Pinagsama OGN:
- 7.74M
- Pinagsama OETHb:
- $78.08
OGN/OETHb price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.03062. Ang presyo ng OGN ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,385.66. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $271,729.94. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $472,242.33. Ang OGN/OETHb trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng OGN/OETHb ngayon?
Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $472,242.33.
Ilang transaksyon ang mayroon sa OGN/OETHb pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng OGN/OETHb ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa OGN/OETHb pool sa nakaraang 24 na oras?
Ang OGN/OETHb pool ay may trading volume na $5,385.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 OGN sa OETHb?
Ang exchange rate ng 1 OGN sa OETHb ay 0.00001017, na naitala noong 1:08 AM UTC.
Magkano ang 1 OGN sa dolyar?
Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.03062 ngayon.
OGN-OETHb price chart
| Petsa | Oras | Presyo $ | Presyo OETHb | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:02:19 AM | buy | $400.09 | $0.03062 | 0.1328 | 0.00001017 | 13,063.45 | 0xb6...14f4 | |
| 01/21/2026 | 12:35:09 AM | buy | $102.8 | $0.03056 | 0.03414 | 0.00001014 | 3,363.81 | 0xe1...1e4f | |
| 01/21/2026 | 12:25:51 AM | buy | $206.14 | $0.03052 | 0.06846 | 0.00001013 | 6,754 | 0xd3...1939 | |
| 01/21/2026 | 12:09:13 AM | buy | $102.72 | $0.03048 | 0.03411 | 0.00001012 | 3,369.83 | 0x89...3469 | |
| 01/20/2026 | 10:47:03 PM | buy | $94.49 | $0.03045 | 0.03138 | 0.00001011 | 3,102.48 | 0x75...eeb7 | |
| 01/20/2026 | 10:43:45 PM | buy | $102.59 | $0.03043 | 0.03407 | 0.0000101 | 3,371.23 | 0x2a...9496 | |
| 01/20/2026 | 10:43:41 PM | buy | $102.6 | $0.0304 | 0.03407 | 0.00001009 | 3,374.68 | 0x37...88e8 | |
| 01/20/2026 | 10:43:23 PM | buy | $205.13 | $0.03036 | 0.06812 | 0.00001008 | 6,755.27 | 0x82...04a5 | |
| 01/20/2026 | 10:42:49 PM | buy | $102.44 | $0.03032 | 0.03402 | 0.00001007 | 3,377.95 | 0x85...52dd | |
| 01/20/2026 | 10:40:51 PM | buy | $204.94 | $0.03028 | 0.06806 | 0.00001005 | 6,766.92 | 0x3c...9a03 | |
| 01/20/2026 | 10:40:47 PM | buy | $102.48 | $0.03024 | 0.03403 | 0.00001004 | 3,388.24 | 0x2c...71f7 | |
| 01/20/2026 | 10:37:03 PM | buy | $102.62 | $0.03022 | 0.03408 | 0.00001003 | 3,395.84 | 0x86...f91f | |
| 01/20/2026 | 10:34:43 PM | buy | $102.6 | $0.03019 | 0.03407 | 0.00001002 | 3,398.06 | 0x8d...3ad8 | |
| 01/20/2026 | 10:34:13 PM | buy | $102.63 | $0.03016 | 0.03408 | 0.00001001 | 3,401.98 | 0x72...656d | |
| 01/20/2026 | 9:26:05 PM | buy | $100.74 | $0.03014 | 0.03345 | 0.00001001 | 3,342.34 | 0x68...444c | |
| 01/20/2026 | 9:17:17 PM | buy | $96.66 | $0.03011 | 0.0321 | 0.00001 | 3,209.55 | 0x21...acd4 | |
| 01/20/2026 | 9:08:59 PM | buy | $201.02 | $0.03007 | 0.06675 | 0.059989 | 6,683.13 | 0xf7...47d1 | |
| 01/20/2026 | 9:07:17 PM | buy | $201.04 | $0.03002 | 0.06676 | 0.059972 | 6,695.29 | 0x57...3a97 | |
| 01/20/2026 | 9:07:15 PM | buy | $100.52 | $0.02998 | 0.03338 | 0.059959 | 3,351.95 | 0xf4...2688 | |
| 01/20/2026 | 9:07:13 PM | buy | $100.52 | $0.02996 | 0.03338 | 0.05995 | 3,354.87 | 0x00...3d81 |