WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.02029
Presyo
0.05989 OETHb
TVL
$4.15
MKT CAP
$185.6K
5m
0%
1h
0%
4h
-1.42%
24h
5.28%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.78M
Pinagsama OETHb:
$77.67

OGN/OETHb price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.02029. Ang presyo ng OGN ay pataas 5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,704.20. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $185,640.80. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $4.15. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $4.15.

Ang kabuuang transaksyon ng OGN/OETHb ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $1,704.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00000989, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.02029 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
03/02/20265:18:15 PMsell$100.09$0.020290.048790.059894,933
0xD0d...5BeA
0xa8...48de
03/02/20265:14:25 PMsell$100.08$0.020310.048780.0599034,926
0xD0d...5BeA
0x4b...2bc0
03/02/20265:13:49 PMsell$100.26$0.020340.048870.0599154,929
0xD0d...5BeA
0x0d...f4b6
03/02/20265:13:45 PMsell$99.98$0.020360.048730.0599274,909
0xD0d...5BeA
0x3a...5925
03/02/20265:03:47 PMsell$100.3$0.020470.048680.059944,897.99
0xD0d...5BeA
0x7f...fa22
03/02/20264:10:35 PMsell$200.65$0.020580.097090.0599589,749
0xD0d...5BeA
0x2a...d316
03/02/20262:39:09 AMbuy$798.09$0.019790.40810.0000101240,327.75
0xD0d...5BeA
0x46...01cc
03/02/202612:10:05 AMsell$4.02$0.019060.0020820.059868211.04
0xf0d...6D6f
0x2b...9547
03/01/20268:41:31 PMbuy$100.35$0.019250.052450.000010065,213.01
0xD0d...5BeA
0x8f...24be
03/01/20268:36:07 PMbuy$100.31$0.019270.05230.000010045,204.91
0xD0d...5BeA
0x3c...8011
03/01/20264:24:59 PMsell$99.8$0.019580.050190.0598485,097
0xD0d...5BeA
0xa2...ef0f
03/01/20264:22:15 PMsell$195.04$0.019610.09810.0598679,942.1
0xD0d...5BeA
0x23...7fcd
03/01/20263:15:27 PMsell$100.16$0.01980.050.0598865,057.99
0xD0d...5BeA
0xe4...4221
03/01/20262:37:41 PMsell$100.33$0.019850.050030.0598995,054
0xD0d...5BeA
0x16...229c
03/01/20261:54:57 PMsell$100.02$0.019880.049850.0599125,030
0xD0d...5BeA
0x40...406e
03/01/20261:40:37 PMsell$99.72$0.019490.050750.0599245,113.99
0xD0d...5BeA
0x5d...4ef2
03/01/202612:51:35 PMsell$99.98$0.019620.050620.0599375,094
0xD0d...5BeA
0xa9...df3c
03/01/202612:42:43 PMsell$100.01$0.019650.050630.059955,089
0xD0d...5BeA
0xb2...f211
03/01/202612:32:23 PMsell$200.94$0.019820.1010.0599710,137
0xD0d...5BeA
0x72...3077
03/01/202612:08:59 PMsell$96.45$0.019860.048510.0599894,856.64
0xD0d...5BeA
0xec...11bb