WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.02384
Presyo
0.00001028 OETHb
TVL
$4.77
MKT CAP
$222.4K
5m
0%
1h
0%
4h
-1.10%
24h
-0.36%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
5K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.63M
Pinagsama OETHb:
$79.23

OGN/OETHb price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.02384. Ang presyo ng OGN ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $4,872.52. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $222,402.01. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $4.78. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $4.78.

Ang kabuuang transaksyon ng OGN/OETHb ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $4,872.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001028, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.02384 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
05/03/20269:54:43 PMsell$99.99$0.023840.043140.000010284,193
0xD0d...5BeA
0x20...6d29
05/03/20268:24:11 PMsell$200.16$0.024010.08590.00001038,335
0xD0d...5BeA
0x5a...2e61
05/03/20268:21:29 PMsell$199.97$0.024060.085810.000010328,309
0xD0d...5BeA
0x33...9d3c
05/03/20268:21:13 PMsell$100.28$0.02410.043030.000010344,160
0xD0d...5BeA
0xaf...805b
05/03/20268:14:49 PMsell$99.54$0.024130.042710.000010354,125
0xD0d...5BeA
0x67...0b45
05/03/20267:42:59 PMbuy$199.77$0.024340.085730.000010448,204.92
0xD0d...5BeA
0x24...557a
05/03/20267:42:29 PMbuy$399.49$0.024270.17140.0000104116,460.31
0xD0d...5BeA
0xb7...1a45
05/03/20267:41:49 PMbuy$99.87$0.02420.042850.000010384,126.09
0xD0d...5BeA
0x2b...58e5
05/03/20267:40:15 PMbuy$199.74$0.024160.085710.000010378,265.54
0xD0d...5BeA
0xbe...de71
05/03/20267:31:35 PMbuy$200.23$0.024110.085920.000010348,303.63
0xD0d...5BeA
0x17...ff2e
05/03/20263:17:07 PMsell$269.6$0.023590.11590.0000101411,426.83
0x1cd...1DE9
0x34...dbb2
05/03/20263:17:03 PMsell$300.1$0.023660.1290.0000101712,680
0x02c...21C3
0x74...fc17
05/03/20263:16:45 PMsell$300.11$0.023740.1290.0000102112,639
0xFC7...90BD
0x15...8791
05/03/20263:11:07 PMsell$300.09$0.023810.1290.0000102412,601
0x931...391d
0x6c...4dc7
05/03/20263:11:03 PMsell$300.2$0.02390.1290.0000102712,560
0xA7e...D445
0xe6...9daa
05/03/20263:09:09 PMbuy$99.88$0.024410.042940.000010494,091.14
0xD0d...5BeA
0xd0...8600
05/03/20263:08:51 PMsell$4.3$0.023930.0018510.00001028180.01
0x8A2...4ae2
0xda...2e95
05/03/20263:08:49 PMbuy$299.87$0.024380.12880.0000104712,299.1
0x02c...21C3
0xff...8f10
05/03/20263:08:47 PMbuy$299.87$0.02430.12880.0000104412,338.85
0xFC7...90BD
0x81...f7bb
05/03/20263:08:45 PMbuy$299.93$0.024210.12890.000010412,384.3
0x931...391d
0x60...f52d