WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.01582
Presyo
0.058497 OETHb
TVL
$3.25
MKT CAP
$165K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
782
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
8.3M
Pinagsama OETHb:
$71.2

OGN/OETHb price stats sa Base

Noong Agosto 13, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.01582. Ang presyo ng OGN ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $781.69. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $165,021.62. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $3.25. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $3.25.

Ang kabuuang transaksyon ng OGN/OETHb ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $781.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.000008497, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.01582 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
08/13/20265:12:27 PMsell$1.62$0.015820.00087270.058497102.7
0x60E...7832
0xf6...cb8d
08/13/202612:05:13 PMsell$4.37$0.01590.0023360.058498274.97
0x035...323f
0x30...979f
08/13/20269:14:57 AMsell$1.05$0.016050.0005580.05849865.66
0x466...32Dc
0xa2...8a59
08/13/20268:41:19 AMsell$0.6531$0.016040.00034590.05849840.7
0x7d0...0809
0xd9...0cdf
08/13/20268:30:23 AMsell$200.55$0.016060.10620.05851112,480
0xD0d...5BeA
0x32...f287
08/13/20268:29:27 AMsell$5.59$0.016090.0029630.058524347.68
0x12E...1C80
0xb5...836e
08/13/20268:29:15 AMsell$201.13$0.016160.10620.05853712,442
0xD0d...5BeA
0x76...a249
08/13/20266:35:11 AMsell$1.45$0.016160.00076880.0585589.92
0x1F2...Ff7a
0x06...ac4d
08/13/20266:30:53 AMsell$2.39$0.016160.0012640.05855147.9
0x2ef...8efC
0x0e...9cd8
08/13/20265:13:41 AMsell$2.87$0.016150.001520.05855177.79
0x18A...9440
0xfa...cea7
08/13/20261:31:27 AMsell$7.82$0.016070.004160.058551486.51
0xbdB...15B2
0x7d...a66a
08/13/202612:16:47 AMsell$24.21$0.016060.012880.0585531,506.97
0x8CE...b05D
0xb7...dc66
08/12/20267:34:05 PMsell$100.24$0.016090.053310.0585616,227
0xD0d...5BeA
0xa0...bac8
08/12/20267:29:05 PMsell$100.2$0.016120.053280.0585746,215
0xD0d...5BeA
0x61...a993
08/12/20267:15:25 PMsell$100.51$0.016170.053350.0585866,213
0xD0d...5BeA
0x14...d65d
08/12/20265:58:21 PMsell$26.98$0.016240.014270.0585951,661.19
0x3c0...3EB3
0x06...3df7
08/12/202610:23:33 AMsell$100.24$0.016430.052460.0586036,099
0xD0d...5BeA
0xeb...f38d
08/12/202610:09:41 AMsell$100.26$0.016430.052560.0586156,101
0xD0d...5BeA
0xeb...295e
08/12/202610:01:33 AMsell$100.35$0.016430.052670.0586286,105
0xD0d...5BeA
0xd9...d3d9
08/12/20269:35:55 AMsell$100.38$0.016460.052690.058646,097.99
0xD0d...5BeA
0x54...39be