WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.02196
Presyo
0.00001036 OETHb
TVL
$4.49
MKT CAP
$195.6K
5m
0%
1h
0%
4h
-0.70%
24h
-1.23%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
996
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.6M
Pinagsama OETHb:
$79.53

OGN/OETHb price stats sa Base

Noong Mayo 24, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.02196. Ang presyo ng OGN ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $996.22. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $195,586.07. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $4.49. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $4.49.

Ang kabuuang transaksyon ng OGN/OETHb ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $996.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001036, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.02196 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
05/24/20263:48:25 AMsell$100.34$0.021960.047350.000010364,568
0xD0d...5BeA
0xf0...0ebc
05/24/20263:15:29 AMsell$100.22$0.021990.04730.000010384,557
0xD0d...5BeA
0xb4...c0c4
05/24/20262:40:35 AMsell$100.19$0.022010.047280.000010394,550
0xD0d...5BeA
0x6e...35a6
05/24/20262:26:47 AMsell$100.31$0.022070.047340.000010414,545
0xD0d...5BeA
0xe6...43ab
05/24/20262:26:49 AMsell$94.3$0.022040.04450.00001044,277.94
0xD0d...5BeA
0x7a...3df6
05/24/20262:07:45 AMsell$100.23$0.022090.04730.000010424,536
0xD0d...5BeA
0x54...1f43
05/24/20262:05:39 AMsell$100.35$0.022120.047360.000010444,536
0xD0d...5BeA
0xfa...fe93
05/23/20268:56:55 PMsell$100.14$0.022330.046870.000010454,484
0xD0d...5BeA
0x87...43a4
05/23/20268:46:01 PMsell$200.11$0.022240.094210.000010478,997
0xD0d...5BeA
0xfd...f6eb
05/23/202612:13:45 AMsell$100.48$0.021730.048490.000010494,623
0xD0d...5BeA
0x29...e50d
05/23/202612:06:15 AMsell$92.41$0.021760.04460.00001054,246.72
0xD0d...5BeA
0xb7...5888
05/22/202611:48:59 PMsell$201.79$0.021790.097390.000010529,257
0xD0d...5BeA
0x63...17ec
05/22/20266:34:21 PMsell$272.55$0.022320.12870.0000105512,206.53
0x02c...21C3
0x5f...735f
05/22/20263:07:35 PMsell$19.22$0.022360.0090820.00001056859.37
0x4b5...2226
0xb7...9aa8
05/22/202611:25:43 AMsell$300.13$0.022430.14160.0000105813,379
0xA7e...D445
0xd6...d75b
05/22/20269:28:57 AMsell$29.69$0.022490.0140.00001061,320.01
0x0F9...d6Af
0xf8...656a
05/22/20266:31:03 AMsell$301.76$0.022690.14130.0000106313,296
0xFC7...90BD
0x02...0157
05/21/20267:23:51 PMbuy$99.42$0.023010.04690.000010854,319.94
0xD0d...5BeA
0xee...bbd2
05/21/20267:22:15 PMbuy$99.46$0.022980.046920.000010844,326.66
0xD0d...5BeA
0x59...ae45
05/21/20264:43:59 PMbuy$100.04$0.022990.047130.000010834,351.15
0xD0d...5BeA
0xf4...45fe