WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.06091
Presyo
0.00001627 OETHb
TVL
$746,556.38
MKT CAP
$417.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
6.07M
Pinagsama OETHb:
$99.71

OGN/OETHb price stats sa Base

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.06091. Ang presyo ng OGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.02. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $417,437.88. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $746,556.38. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $746,556.38.

Ang kabuuang transaksyon ng OGN/OETHb ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $14.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001627, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.06091 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
07/26/20251:28:49 PMsell$14.02$0.060910.0037450.00001627230.15
0x737...9290
0xea...e1da
07/24/202511:42:17 PMsell$602.01$0.06060.16190.00001639,934
0xbAb...8Fc6
0x0d...b173
07/24/202511:30:07 PMsell$196.29$0.060860.052680.000016333,224.84
0xbAb...8Fc6
0x3d...f8aa
07/24/202511:14:35 PMsell$200.4$0.060930.053790.000016353,289
0xbAb...8Fc6
0x2a...9638
07/24/202511:14:27 PMsell$200.74$0.060990.053880.000016373,291
0xbAb...8Fc6
0xea...f688
07/24/20259:16:53 PMsell$199.97$0.061150.053590.000016393,270
0xbAb...8Fc6
0x18...0e18
07/24/20259:09:59 PMsell$347.72$0.061430.09290.000016415,659.87
0xbAb...8Fc6
0x18...6e91
07/24/20259:06:09 PMsell$210.05$0.061520.056120.000016433,414
0xbAb...8Fc6
0x7d...dae9
07/24/20258:31:25 PMsell$230.92$0.061530.061760.000016453,753
0xbAb...8Fc6
0x9c...d8ee
07/24/20258:27:29 PMsell$194.83$0.061590.052120.000016473,163.24
0xbAb...8Fc6
0xec...bf04
07/24/20257:59:37 PMsell$199.81$0.061610.053490.000016493,243
0xbAb...8Fc6
0xc2...30a5
07/24/20257:23:43 PMsell$256.68$0.061880.06850.000016514,148
0xbAb...8Fc6
0x9e...7d20
07/24/20257:23:01 PMsell$208.6$0.061950.055670.000016533,367
0xbAb...8Fc6
0x06...6d63
07/24/20257:09:31 PMsell$349.64$0.062040.093310.000016555,635
0xbAb...8Fc6
0xa1...78f3
07/24/20256:14:03 PMsell$22.77$0.061860.0061020.00001657368.19
0x65a...4d4D
0xe3...16b5
07/24/20253:40:13 PMsell$215.74$0.061810.057880.000016583,490
0xbAb...8Fc6
0xb0...1420
07/24/20253:32:55 PMsell$199.68$0.06180.053640.00001663,231
0xbAb...8Fc6
0xad...44a9
07/24/202510:11:53 AMsell$246.11$0.060720.067370.000016624,053
0xbAb...8Fc6
0x52...46ed
07/24/20259:51:33 AMsell$200.81$0.060610.055140.000016643,313
0xbAb...8Fc6
0xae...e397
07/24/20258:16:57 AMsell$9.9$0.060470.0027270.00001665163.77
0x7BE...cb4f
0xcd...d08b