WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.04911
Presyo
0.00001309 OETHb
TVL
$647,507.82
MKT CAP
$391.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
6.76M
Pinagsama OETHb:
$89.39

OGN/OETHb price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.04911. Ang presyo ng OGN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,075.37. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $391,794.28. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $647,507.83. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $647,507.83.

Ang kabuuang transaksyon ng OGN/OETHb ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $4,075.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001309, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.04911 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
11/20/20255:16:15 PMsell$56.81$0.049110.015140.000013091,156.69
0x4E5...ef06
0xd7...9781
11/20/20251:43:31 PMbuy$300.36$0.049110.081620.000013346,115.66
0xbAb...8Fc6
0xb6...95c8
11/20/202512:53:47 PMbuy$304.79$0.049110.082670.000013326,205.9
0xbAb...8Fc6
0x59...0ce9
11/20/202512:52:35 PMbuy$305.71$0.049110.082770.000013296,224.56
0xbAb...8Fc6
0xd1...f75a
11/20/202512:47:21 PMbuy$302.35$0.049110.081710.000013276,156.17
0xbAb...8Fc6
0x58...b412
11/20/202512:46:25 PMbuy$304.06$0.049110.082020.000013246,191.02
0xbAb...8Fc6
0x34...76d1
11/20/202512:45:43 PMbuy$308.28$0.049110.083010.000013226,276.82
0xbAb...8Fc6
0xa8...28fb
11/20/202512:43:23 PMbuy$309.03$0.049110.083060.00001326,292.13
0xbAb...8Fc6
0x91...106d
11/20/202512:38:25 PMbuy$302.73$0.049110.081210.000013176,163.84
0xbAb...8Fc6
0xb5...aa88
11/20/202512:30:33 PMbuy$309.87$0.049110.082980.000013156,309.15
0xbAb...8Fc6
0x1c...a7a8
11/20/202512:26:05 PMbuy$310.5$0.049110.082990.000013126,322.15
0xbAb...8Fc6
0x39...5079
11/20/202512:22:09 PMbuy$310.85$0.049110.082930.00001316,329.17
0xbAb...8Fc6
0xe7...5721
11/20/202512:14:47 PMbuy$299.94$0.049110.079870.000013076,107
0xbAb...8Fc6
0x80...a7f1
11/20/202511:05:43 AMsell$5.86$0.049110.0015290.0000128119.38
0x661...1936
0xab...0351
11/20/20259:06:17 AMsell$1.16$0.049110.0003030.000012823.66
0xE5e...e045
0xb1...b8d1
11/20/20259:06:17 AMsell$1.16$0.049110.0003030.000012823.66
0xE5e...e045
0xb1...b8d1
11/20/20256:52:51 AMsell$4.36$0.049110.0011380.000012888.85
0xbA9...075d
0xb6...8cad
11/20/20256:29:35 AMsell$5.24$0.049110.0013670.0000128106.76
0xCB6...D6c1
0x88...b130
11/20/20255:32:15 AMsell$56.09$0.049110.014630.000012811,142.13
0xDe6...56d0
0xd3...9c70
11/20/20254:25:11 AMsell$8.14$0.049110.0021250.00001281165.83
0x265...2efc
0x32...3c4c