WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.05042
Presyo
0.00002036 OETHb
TVL
$545,355.37
MKT CAP
$308.8K
5m
0%
1h
0%
4h
0%
24h
-6.13%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
5.49M
Pinagsama OETHb:
$110.67

OGN/OETHb price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.05042. Ang presyo ng OGN ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,959.90. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $308,788.48. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $545,355.37. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $545,355.37.

Ang kabuuang transaksyon ng OGN/OETHb ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $4,959.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00002036, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.05042 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
06/18/20251:29:59 PMbuy$0.001465$0.050420.0659190.000020360.02905
0xa5F...c653
0x1c...471f
06/18/20251:23:51 PMsell$209$0.049450.084430.000019974,226.1
0xbAb...8Fc6
0x60...eb4a
06/18/20251:23:49 PMsell$199.03$0.049520.080410.000024,018.67
0xbAb...8Fc6
0x17...1b46
06/18/202511:42:05 AMsell$198.28$0.050190.079150.000020033,950.02
0xbAb...8Fc6
0x43...2149
06/18/202511:02:47 AMsell$239.4$0.050060.095970.000020064,782
0xbAb...8Fc6
0x4f...d3db
06/18/202510:31:19 AMsell$199.98$0.05060.079440.00002013,952
0xbAb...8Fc6
0xcb...cdf4
06/18/202510:29:49 AMbuy$0.002271$0.051660.0690230.000020520.04396
0xa5F...c653
0x02...8572
06/18/20258:46:43 AMsell$200.33$0.050980.079090.000020133,929
0xbAb...8Fc6
0x00...e437
06/18/20255:46:21 AMbuy$0.001$0.052250.0639360.000020550.01915
0xa5F...c653
0xbe...9634
06/18/20253:46:03 AMbuy$0.0009376$0.051910.0637120.000020550.01806
0xa5F...c653
0xf9...0a44
06/18/20251:45:57 AMbuy$0.0009092$0.051960.0635960.000020550.01749
0xa5F...c653
0xe3...e74a
06/17/202511:45:51 PMbuy$0.0008983$0.051750.0635670.000020550.01735
0xa5F...c653
0x24...b06d
06/17/202510:25:47 PMsell$197.07$0.050790.07820.000020153,879.68
0xbAb...8Fc6
0xae...496f
06/17/202510:25:45 PMsell$309.74$0.050880.12290.000020196,086.59
0xbAb...8Fc6
0x0f...b81e
06/17/202510:23:35 PMsell$200.2$0.050980.079450.000020233,927
0xbAb...8Fc6
0xa9...a82d
06/17/202510:09:01 PMsell$200.54$0.051050.079580.000020263,928
0xbAb...8Fc6
0x49...b8b1
06/17/202510:05:23 PMsell$238$0.051130.094440.000020294,654.42
0xbAb...8Fc6
0xa5...4392
06/17/202510:02:11 PMsell$200.76$0.051210.079670.000020323,920
0xbAb...8Fc6
0x22...41ad
06/17/20259:45:45 PMbuy$0.000916$0.052290.0636350.000020750.01751
0xa5F...c653
0x51...ff8f
06/17/20259:10:29 PMsell$340.28$0.050970.13590.000020366,675.03
0xbAb...8Fc6
0x5e...731d