WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.01614
Presyo
0.05919 OETHb
TVL
$261,855.89
MKT CAP
$153.3K
5m
0%
1h
0.69%
4h
0.69%
24h
3.40%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
8.15M
Pinagsama OETHb:
$74.18

OGN/OETHb price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.01614. Ang presyo ng OGN ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,520.29. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $153,311.59. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $261,855.90. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $261,855.90.

Ang kabuuang transaksyon ng OGN/OETHb ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $1,520.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00000919, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.01614 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
07/04/202610:07:13 AMbuy$99.96$0.016140.05690.059196,191.38
0xD0d...5BeA
0x66...b4b4
07/04/20269:51:53 AMbuy$100.06$0.016120.056960.0591766,207.07
0xD0d...5BeA
0xb4...7966
07/04/20269:46:19 AMbuy$100.1$0.016090.056980.0591626,218.66
0xD0d...5BeA
0xfe...1011
07/04/20269:40:13 AMbuy$100.18$0.016070.057020.0591486,233.21
0xD0d...5BeA
0xc3...e6c8
07/04/20269:36:15 AMbuy$200.02$0.016030.11380.05912712,473.73
0xD0d...5BeA
0xc4...904f
07/04/20265:01:59 AMsell$200.38$0.015730.11380.05894612,731
0xD0d...5BeA
0x92...272f
07/04/20264:58:37 AMsell$100.22$0.015770.056960.0589676,353
0xD0d...5BeA
0xbd...0001
07/04/20264:44:57 AMsell$99.79$0.015680.057140.0589816,363
0xD0d...5BeA
0xde...84bb
07/04/20264:28:29 AMbuy$44$0.0160.02520.0591672,748.91
0x698...AAeD
0x77...5f86
07/04/20261:01:35 AMsell$100.39$0.01580.057080.0589886,351
0xD0d...5BeA
0x8e...efbf
07/03/20268:24:37 PMbuy$48.02$0.016030.027450.0591682,994.42
0xD0d...5BeA
0x5e...5ef1
07/03/20268:24:37 PMbuy$56.03$0.016010.032030.0591543,498.93
0xD0d...5BeA
0x5e...5ef1
07/03/20268:24:37 PMbuy$48.02$0.016050.027450.0591752,992.24
0xD0d...5BeA
0x5e...5ef1
07/03/20268:24:37 PMbuy$48.02$0.016020.027450.0591612,996.59
0xD0d...5BeA
0x5e...5ef1
07/03/20265:22:13 PMbuy$74.86$0.015840.04320.0591454,724.8
0x127...697C
0xbd...9ffb
07/03/202610:44:21 AMsell$100.16$0.015610.05750.0589646,414
0xD0d...5BeA
0xd4...5f61
07/03/20268:27:45 AMsell$100.21$0.015440.058260.0589786,489
0xD0d...5BeA
0xd9...d439
07/02/20266:49:05 PMsell$100.22$0.015310.058860.0589936,545
0xD0d...5BeA
0x82...9da9
07/02/20265:21:33 PMsell$100$0.015290.05890.0590076,540
0xD0d...5BeA
0x46...da04
07/02/20264:20:09 PMsell$1.69$0.015260.00099820.059014110.74
0x135...b69f
0x8b...3f75