WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OGN-OETHb pair

Presyo USD
$0.0229
Presyo
0.00001064 OETHb
TVL
$345,111.31
MKT CAP
$201.1K
5m
0%
1h
0.05%
4h
-1.32%
24h
2.03%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pinagsama OGN:
7.5M
Pinagsama OETHb:
$80.59

OGN/OETHb price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng OGN token sa DEX Aerodrome ay $0.0229. Ang presyo ng OGN ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,491.38. Ang kontrata ng OGN token ay 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 na may market cap na $201,100.53. Ang kontrata ng liquidity pool ay 0x6FB655476fDCFB9712dD200308D941A1c6D1119e na may kabuuang halaga na naka-lock (TVL) na $345,111.32. Ang OGN/OETHb trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OGN/OETHb na may kontrata na address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e ay $345,111.32.

Ang kabuuang transaksyon ng OGN/OETHb ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang OGN/OETHb pool ay may trading volume na $2,491.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OGN sa OETHb ay 0.00001064, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 OGN sa USD ay $0.0229 ngayon.

OGN-OETHb price chart

PetsaOras
Presyo $
Presyo OETHb
GumawaTXN
03/23/20266:45:27 PMsell$100.17$0.02290.046560.000010644,3740xb0...4322
03/23/20266:33:45 PMsell$100.26$0.022910.046640.000010654,3760xda...1cee
03/23/20265:51:35 PMsell$100.26$0.022890.046730.000010674,3800xc5...a771
03/23/20265:37:07 PMsell$95.84$0.022870.044760.000010684,190.850x4d...4e89
03/23/20263:08:41 PMsell$100.25$0.023320.045970.000010694,2990x37...d4a6
03/23/20263:07:29 PMsell$100.2$0.023340.045950.00001074,2920x6a...edd4
03/23/20262:54:53 PMsell$99.99$0.02320.046180.000010714,3090xe2...e6bd
03/23/20262:11:51 PMsell$100.1$0.023410.045870.000010734,2750xd0...cb59
03/23/20262:04:13 PMsell$92.15$0.023440.042230.000010743,931.160x85...ea5e
03/23/202611:21:05 AMsell$401.59$0.02330.18560.0000107717,2300x17...139d
03/23/202611:20:43 AMsell$100.39$0.023370.04640.00001084,2950xaa...b431
03/23/202611:17:41 AMsell$400.19$0.023440.18490.0000108317,0720x58...c900
03/23/202611:17:19 AMsell$200.35$0.023520.09260.000010878,5180xb9...b548
03/23/202611:17:03 AMsell$100.37$0.023560.046390.000010894,2600x5c...aa6a
03/23/20267:03:21 AMbuy$199.86$0.02250.098640.00001118,882.890x73...887e
03/23/20267:00:05 AMbuy$199.33$0.022440.098370.000011078,880.560xc9...9620
03/22/20263:11:49 PMbuy$99.73$0.022920.04810.000011054,350.540xbf...7abe
03/22/202611:13:37 AMsell$100.02$0.022490.048180.000010834,4460x6d...be56
03/22/202610:59:23 AMsell$100.04$0.022520.04820.000010854,4420x06...25b1
03/22/202610:56:59 AMsell$100.14$0.022550.048240.000010864,4410x37...a153