WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVPN-WETH pair

Presyo USD
$0.006831
Presyo
0.051455 WETH
TVL
$1
MKT CAP
$546.5K
5m
0%
1h
0%
4h
0%
24h
2,080%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
90K
Telegram price alerts
Pares:
0x192e0917bBA8DC5Aa625F98111Cd9cdbf5f3fd13
NVPN:
0xd2926A112C207330113AD4b3150dFC766dE5eBD8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVPN:
0.0128277
Pinagsama WETH:
$0.0172

NVPN/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng NVPN token sa DEX Aerodrome ay $0.006831. Ang presyo ng NVPN ay pataas 2,080% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $90,232.23. Ang kontrata ng NVPN token ay 0xd2926A112C207330113AD4b3150dFC766dE5eBD8 na may market cap na $546,526.38. Ang kontrata ng liquidity pool ay 0x192e0917bBA8DC5Aa625F98111Cd9cdbf5f3fd13 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NVPN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVPN/WETH na may kontrata na address 0x192e0917bBA8DC5Aa625F98111Cd9cdbf5f3fd13 ay $1.00.

Ang kabuuang transaksyon ng NVPN/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NVPN/WETH pool ay may trading volume na $90,232.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVPN sa WETH ay 0.000001455, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NVPN sa USD ay $0.006831 ngayon.

NVPN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/202510:54:37 AMsell$0.04833$0.0068310.000010290.0514557.07
0x154...0D00
0x9b...4cc4
10/07/202510:50:37 AMbuy$4,694.7$0.00658910.051403712,487.4
0xfB2...7C66
0xc9...8464
10/07/202510:49:41 AMbuy$4,694.7$0.00604510.051287776,574.26
0xfB2...7C66
0x9b...6aab
10/07/202510:49:27 AMbuy$4,694.7$0.00552510.051176849,715.05
0xfB2...7C66
0x50...283b
10/07/202510:48:51 AMbuy$0.03733$0.0052760.0579520.0511237.07
0x154...0D00
0x6f...1a97
10/07/202510:48:45 AMbuy$4,694.7$0.00502810.051071933,700.23
0xfB2...7C66
0x21...6144
10/07/202510:48:21 AMbuy$4,694.7$0.00455410.0697011.03M
0xfB2...7C66
0x3e...71f6
10/07/202510:47:39 AMbuy$4,694.7$0.00431610.0691941.14M
0xfB2...7C66
0x6a...3fe8
10/07/202510:46:37 AMbuy$4,694.7$0.00346510.0673811.28M
0xfB2...7C66
0xb8...932c
10/07/202510:46:23 AMbuy$4,694.7$0.00346510.0673811.43M
0xfB2...7C66
0x1a...3224
10/07/202510:45:27 AMbuy$46,947$0.0004535100.0796639.63M
0xfB2...7C66
0x89...2670
10/07/202510:45:13 AMbuy$4,694.7$0.000453510.0796612.29M
0xfB2...7C66
0x54...57b0
10/07/202510:44:57 AMbuy$563.36$0.00031330.120.0766741.8M
0xfB2...7C66
0x64...6fc5
10/07/202510:44:21 AMbuy$469.47$0.00030010.10.0763931.56M
0xfB2...7C66
0x5d...ab2d