WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVG8-WETH pair

Presyo USD
$0.0001874
Presyo
0.079111 WETH
TVL
$18,705.78
MKT CAP
$187.4K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
8
Telegram price alerts
Pares:
0x4291D537a69cA3a6B7f274B5406BAe8765E95cE2
NVG8:
0x5d6Cae0422A950dbd7918D1e74434A35156b3Ba4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVG8:
50.04M
Pinagsama WETH:
$4.54

NVG8/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng NVG8 token sa DEX Aerodrome ay $0.0001874. Ang presyo ng NVG8 ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.76. Ang kontrata ng NVG8 token ay 0x5d6Cae0422A950dbd7918D1e74434A35156b3Ba4 na may market cap na $187,412.00. Ang kontrata ng liquidity pool ay 0x4291D537a69cA3a6B7f274B5406BAe8765E95cE2 na may kabuuang halaga na naka-lock (TVL) na $18,705.79. Ang NVG8/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVG8/WETH na may kontrata na address 0x4291D537a69cA3a6B7f274B5406BAe8765E95cE2 ay $18,705.79.

Ang kabuuang transaksyon ng NVG8/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NVG8/WETH pool ay may trading volume na $7.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVG8 sa WETH ay 0.00000009111, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NVG8 sa USD ay $0.0001874 ngayon.

NVG8-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20264:26:15 PMbuy$2.11$0.00018740.001030.07911111,307.45
0xa8c...F529
0x49...304f
03/11/20267:01:31 AMbuy$1.94$0.00018440.00096260.07910710,570.35
0xe0d...9b2B
0xce...6429
03/11/20266:43:23 AMbuy$0.97$0.0001840.00047980.0791045,270.28
0x198...8Da8
0x86...5bdc
03/10/20264:39:11 PMbuy$1.73$0.00018950.00083280.0791019,150.18
0x370...12cF
0xd6...9b16
03/10/20264:35:07 PMbuy$0.9903$0.00018920.0004760.0790995,232.33
0x0d6...b704
0xa5...d1e7
03/10/202612:12:55 PMsell$82.51$0.00018760.040110.079123439,653.07
0x342...56Ab
0xd8...0104
03/10/20269:56:41 AMsell$84.44$0.0001920.040820.079286439,653.07
0x342...56Ab
0x87...ae43
03/09/20269:11:41 PMbuy$2.51$0.00019130.0012370.07942213,134.9
0xDfd...8116
0x77...890a
03/09/20269:34:43 AMsell$0.0599$0.00018830.000029770.079363318.02
0xc9F...7e20
0xc4...7ec0
03/08/20266:01:39 PMbuy$2.41$0.00018220.0012450.07941713,223.68
0x589...7EeF
0x42...47cb
03/08/202610:44:23 AMsell$7.34$0.00018460.0037230.07936639,756.8
0x11b...ADeC
0xed...aa02
03/07/20262:53:29 PMbuy$2.22$0.00018730.0011190.07942811,873.84
0xe57...6A42
0xb5...f2b0
03/07/20261:03:47 PMsell$0.09294$0.00018580.000046840.079369500
0xFE9...F514
0x2d...44c2
03/06/20262:47:05 PMbuy$2.11$0.00018720.0010630.07942311,289.9
0x023...B8BE
0xf3...afda
03/05/20263:53:53 PMbuy$2.53$0.00019660.0012130.07941912,884.07
0xDfd...8116
0x1f...888d
03/05/20267:17:55 AMbuy$9.95$0.00020010.0046770.07940749,719.26
0xB20...982B
0x02...9dcf
03/04/202610:55:29 PMbuy$2.03$0.00020.0009580.07939510,196.13
0xe59...80f7
0x9c...4eee
03/04/20264:11:15 PMbuy$2.83$0.00020110.0013240.07939114,108.41
0x54d...83Fa
0xd5...c1da
03/04/20263:10:31 PMbuy$198.91$0.00019250.095010.0791951.03M
0x160...C891
0xd5...6b6d
03/04/20269:22:01 AMsell$0.308$0.00018540.00014870.0789531,661.43
0xb31...DeaD
0xf4...829d