WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRS-USDC pair

Presyo USD
$0.08251
Presyo
0.08251 USDC
TVL
$84,721.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D
NRS:
0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NRS:
513,270.46
Pinagsama USDC:
$42,360.77

NRS/USDC price stats sa Base

Noong Mayo 30, 2026, ang kasalukuyang presyo ng NRS token sa DEX Aerodrome ay $0.08251. Ang presyo ng NRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NRS token ay 0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e na may market cap na $1,476,982.41. Ang kontrata ng liquidity pool ay 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D na may kabuuang halaga na naka-lock (TVL) na $84,721.54. Ang NRS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRS/USDC na may kontrata na address 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D ay $84,721.54.

Ang kabuuang transaksyon ng NRS/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NRS/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRS sa USDC ay 0.08251, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NRS sa USD ay $0.08251 ngayon.

NRS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/25/20262:23:05 PMsell$117.79$0.08251117.790.082511,427.61
0xB42...EAD6
0x4b...2cdc
05/25/20264:19:05 AMbuy$5$0.0832350.0832360.07
0x9AB...3424
0x92...a17c
05/25/20261:23:49 AMbuy$77.78$0.0830677.780.08306936.33
0xD9F...c28A
0x20...07a5
05/25/20261:21:01 AMsell$165.48$0.08274165.480.082742,000
0xeaa...50E6
0x8b...f8bc
05/21/20269:41:55 AMbuy$110$0.083351100.083351,319.72
0x574...77bF
0x03...12f2
05/20/202611:37:43 AMbuy$90$0.08296900.082961,084.85
0x574...77bF
0x51...ad5e
05/20/202611:37:35 AMsell$165.21$0.0826165.210.08262,000
0xB01...9C2E
0x12...ac6c
05/19/20264:28:03 PMbuy$49.99$0.08333500.08333599.99
0x574...77bF
0x13...e8b0
05/19/20263:43:15 PMsell$166.12$0.08306166.120.083062,000
0xeaa...50E6
0x80...3a79
05/19/202612:09:25 AMsell$88.95$0.0835588.950.083551,064.52
0x70e...120B
0x06...7e06
05/18/20268:28:29 PMbuy$50$0.08414500.08414594.24
0x428...F368
0xac...7090
05/18/20268:21:19 PMbuy$100$0.083841000.083841,192.66
0x574...77bF
0xc6...e2ef
05/18/20268:12:13 PMbuy$145$0.083361450.083361,739.31
0x574...77bF
0xd8...8a42
05/18/20268:03:07 PMbuy$250$0.081772500.081773,057.26
0x574...77bF
0xd3...e969
05/18/20268:03:07 PMbuy$211.96$0.08266211.960.082662,564.03
0x5D9...DEF1
0xc4...834a
05/18/20267:54:07 PMbuy$317.5$0.08067317.50.080673,935.55
0x5D9...DEF1
0x0f...8efa
05/18/20267:46:33 PMbuy$205$0.079672050.079672,572.93
0x574...77bF
0x1d...f033
05/18/20267:46:17 PMbuy$84.22$0.0791284.220.079121,064.47
0xF5c...7eAD
0xf4...7288
05/18/20267:46:15 PMsell$2,764.61$0.079042,909.350.0790434,974.41
0xbFA...2656
0x66...1740
05/18/20267:46:15 PMbuy$211.16$0.07856211.160.078562,687.87
0x5D9...DEF1
0xf4...9468