WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRS-USDC pair

Presyo USD
$0.1169
Presyo
0.1169 USDC
TVL
$100,742.32
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D
NRS:
0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NRS:
431,646.43
Pinagsama USDC:
$50,371.16

NRS/USDC price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng NRS token sa DEX Aerodrome ay $0.1169. Ang presyo ng NRS ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,543.89. Ang kontrata ng NRS token ay 0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e na may market cap na $2,093,040.41. Ang kontrata ng liquidity pool ay 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D na may kabuuang halaga na naka-lock (TVL) na $100,742.33. Ang NRS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRS/USDC na may kontrata na address 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D ay $100,742.33.

Ang kabuuang transaksyon ng NRS/USDC ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NRS/USDC pool ay may trading volume na $2,543.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRS sa USDC ay 0.1169, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 NRS sa USD ay $0.1169 ngayon.

NRS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20265:57:59 PMbuy$51.74$0.116951.740.1169442.550x01...ca2f
03/12/20265:49:33 PMbuy$51.81$0.116651.810.1166444.080x6d...eab9
03/12/20264:43:13 AMbuy$50.87$0.116450.870.1164436.910x23...f064
03/12/20264:34:27 AMbuy$26.37$0.116226.370.1162226.790x1f...bdcc
03/12/20263:16:19 AMbuy$82.38$0.11682.380.116710.070x76...ec84
03/12/20263:07:57 AMbuy$82.4$0.115682.40.1156712.580x34...ab13
03/12/20262:59:05 AMbuy$26.37$0.115326.370.1153228.520xf8...1286
03/11/20269:21:11 PMbuy$51.87$0.115251.870.1152450.30x7e...ea0f
03/11/20267:26:47 PMbuy$26.37$0.11526.370.115229.240x65...a7f8
03/11/20267:24:49 PMbuy$156.31$0.1146156.310.11461,363.870xd4...6f0f
03/11/20267:23:13 PMbuy$150$0.11391500.11391,316.830x42...e45f
03/11/20267:17:49 PMbuy$26.37$0.113526.370.1135232.310xf7...ba80
03/11/20267:17:45 PMbuy$144$0.11311440.11311,272.990x95...ca39
03/11/20267:17:41 PMbuy$250.05$0.1122250.050.11222,228.210xc9...bec5
03/11/20267:17:39 PMsell$1,366.92$0.1141,366.920.11411,983.060x46...cd98
03/11/202611:43:51 AMbuy$82.13$0.117782.130.1177697.530x70...354e
03/11/202611:43:19 AMbuy$33.6$0.117433.60.1174285.980x36...d664
03/11/202611:43:17 AMsell$789.42$0.1185789.420.11856,6600x25...a6e0
03/11/202610:53:35 AMsell$26.36$0.120426.360.1204218.870xe3...9682
03/11/202610:46:59 AMbuy$33.6$0.121133.60.1211277.320x49...39d9