WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRS-USDC pair

Presyo USD
$0.07981
Presyo
0.07981 USDC
TVL
$83,393.54
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D
NRS:
0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NRS:
521,444.01
Pinagsama USDC:
$41,696.77

NRS/USDC price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng NRS token sa DEX Aerodrome ay $0.07981. Ang presyo ng NRS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NRS token ay 0x365b481Bc61240AaA261EE637c9d2F9c1735EF3e na may market cap na $1,429,023.26. Ang kontrata ng liquidity pool ay 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D na may kabuuang halaga na naka-lock (TVL) na $83,393.55. Ang NRS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRS/USDC na may kontrata na address 0x007c90677FF52C7f7dA49711FBd5277ed62Ebe8D ay $83,393.55.

Ang kabuuang transaksyon ng NRS/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NRS/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRS sa USDC ay 0.07981, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NRS sa USD ay $0.07981 ngayon.

NRS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/202612:07:01 PMsell$45.9$0.0798145.90.07981575.19
0xB1e...9019
0xff...1edf
06/24/20261:59:27 PMsell$46.3$0.0799846.30.07998578.92
0xdFF...f449
0x25...ca69
06/24/20261:32:03 PMsell$58.08$0.0801858.080.08018724.37
0x956...dB44
0xba...463a
06/24/202611:41:37 AMsell$72$0.08043720.08043895.13
0x497...A452
0x20...f24f
06/24/202611:20:33 AMsell$48.29$0.0806648.290.08066598.68
0x497...A452
0x03...fafa
06/24/202610:48:29 AMsell$58.81$0.0808758.810.08087727.19
0x956...dB44
0x5a...319f
06/24/202610:48:25 AMsell$26.68$0.0810426.680.08104329.22
0x3E0...dD93
0x6b...1934
06/22/20267:22:05 AMsell$61.53$0.0812161.530.08121757.69
0x497...A452
0xdc...1995
06/22/20263:27:51 AMsell$61.54$0.0814461.540.08144755.67
0x956...dB44
0x8d...8675
06/20/20262:15:13 PMsell$65.31$0.0816965.310.08169799.55
0xC06...8B8c
0x98...ad96
06/15/20267:57:29 PMsell$12.25$0.0818412.250.08184149.72
0x763...E374
0x79...c589
06/15/20267:55:27 PMbuy$12.41$0.0823312.410.08233150.78
0x763...E374
0x10...96ea
06/14/202612:40:59 PMsell$88.08$0.0819988.080.081991,074.36
0xB42...EAD6
0xc0...7473
06/06/20268:51:15 AMsell$73.17$0.082373.170.0823889.1
0xeaa...50E6
0xb9...13e2
05/25/20262:23:05 PMsell$117.79$0.08251117.790.082511,427.61
0xB42...EAD6
0x4b...2cdc
05/25/20264:19:05 AMbuy$5$0.0832350.0832360.07
0x9AB...3424
0x92...a17c
05/25/20261:23:49 AMbuy$77.78$0.0830677.780.08306936.33
0xD9F...c28A
0x20...07a5
05/25/20261:21:01 AMsell$165.48$0.08274165.480.082742,000
0xeaa...50E6
0x8b...f8bc
05/21/20269:41:55 AMbuy$110$0.083351100.083351,319.72
0x574...77bF
0x03...12f2
05/20/202611:37:43 AMbuy$90$0.08296900.082961,084.85
0x574...77bF
0x51...ad5e