WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NORMILIO-WETH pair

Presyo USD
$0.0007759
Presyo
0.062896 WETH
TVL
$850.21
MKT CAP
$775.9K
5m
0%
1h
-0.42%
4h
-3.19%
24h
-13.70%
Ibahagi
TXNS
76
Mga Bumili
37
Mga Nagbenta
39
Dami
3K
Telegram price alerts
Pares:
0x2b5fD674f93E329d54371DBa980a67F3ff3BC119
NORMILIO:
0xcDE90558fc317C69580DeeAF3eFC509428Df9080
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NORMILIO:
8.35M
Pinagsama WETH:
$0.1586

NORMILIO/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NORMILIO token sa DEX Aerodrome ay $0.0007759. Ang presyo ng NORMILIO ay pababa -13.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,749.49. Ang kontrata ng NORMILIO token ay 0xcDE90558fc317C69580DeeAF3eFC509428Df9080 na may market cap na $775,939.74. Ang kontrata ng liquidity pool ay 0x2b5fD674f93E329d54371DBa980a67F3ff3BC119 na may kabuuang halaga na naka-lock (TVL) na $850.21. Ang NORMILIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NORMILIO/WETH na may kontrata na address 0x2b5fD674f93E329d54371DBa980a67F3ff3BC119 ay $850.21.

Ang kabuuang transaksyon ng NORMILIO/WETH ay 76 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NORMILIO/WETH pool ay may trading volume na $2,749.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NORMILIO sa WETH ay 0.0000002896, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NORMILIO sa USD ay $0.0007759 ngayon.

NORMILIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20246:09:13 PMsell$17.13$0.00077590.0063960.06289622,082.49
0x000...726A
0x28...4a28
09/28/20245:08:35 PMsell$30.48$0.00077910.011420.06292139,119.17
0xd0D...3BB3
0xdd...4252
09/28/20244:51:43 PMsell$7.22$0.00078290.0027070.0629359,225.95
0xf9c...bbef
0xab...eac8
09/28/20244:47:37 PMsell$9.23$0.00078360.0034660.0629411,789.96
0xD08...E8e6
0x84...04ae
09/28/20244:47:01 PMbuy$0.3467$0.00079710.00013010.062991435
0x040...56dd
0x90...43e3
09/28/20244:40:11 PMsell$66.94$0.00079110.025090.06296584,622.62
0x022...a033
0xf1...c639
09/28/20244:36:13 PMsell$8.75$0.00079750.0032820.06298910,979.09
0x02C...4Ff6
0xe2...bd8f
09/28/20244:14:09 PMsell$2.68$0.0007990.0010050.062993,360.94
0x667...C301
0xd8...af2e
09/28/20243:55:19 PMbuy$110.74$0.00080190.041450.063001138,085.93
0x022...a033
0x4a...a87c
09/28/20243:22:49 PMbuy$7.66$0.00078940.002870.0629569,710.94
0xd0D...3BB3
0xd6...83a3
09/28/20243:22:45 PMbuy$46.73$0.00077350.017490.06289660,415.94
0x8A2...4ae2
0x70...b202
09/28/20243:22:43 PMsell$165.74$0.00078050.062060.062922212,351.76
0xe98...54CD
0x9c...87e0
09/28/20242:25:15 PMsell$7.46$0.00080010.0027930.0629939,332.52
0xCbB...cb18
0x96...d5ce
09/28/20242:21:55 PMsell$4.16$0.00080070.0015570.0629945,200.58
0xCbB...cb18
0xd8...6432
09/28/20242:18:39 PMsell$55.31$0.00080140.020710.06300169,021.74
0x902...6eDD
0x7d...2d37
09/28/20241:57:25 PMsell$38.7$0.00080110.014550.06301248,310.96
0xe98...54CD
0x39...1797
09/28/20241:57:25 PMsell$42.17$0.00080440.015840.06302252,431.45
0xe98...54CD
0x39...1797
09/28/20241:51:25 PMbuy$135$0.00080010.050750.063008168,731.05
0x2Fe...E399
0x37...f857
09/28/202412:28:37 PMbuy$19.8$0.00078950.0074250.06295925,088.59
0x23F...3636
0xdf...43bc
09/28/202412:27:11 PMbuy$3.04$0.00078220.0011420.0629323,896.93
0x000...726A
0x1c...739b