WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.000119
Presyo
0.074043 WETH
TVL
$55,946.32
MKT CAP
$11.9M
5m
-0.28%
1h
-1.37%
4h
0.23%
24h
-1.56%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
214K
Telegram price alerts
Pares:
0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
424.7M
Pinagsama WETH:
$1.82

noice/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Aerodrome SlipStream ay $0.000119. Ang presyo ng noice ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2755 trades na may dami ng kalakalan na $213,539.04. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $11,908,503.02. Ang kontrata ng liquidity pool ay 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 na may kabuuang halaga na naka-lock (TVL) na $55,946.33. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 ay $55,946.33.

Ang kabuuang transaksyon ng noice/WETH ay 2755 sa nakaraang 24 na oras, kung saan 1423 ang mga buy transactions, at 1332 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $213,539.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000004043, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000119 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:02:49 AMbuy$13.49$0.0001190.0045810.074043113,311.27
0xfD0...3515
0x6d...5dd8
12/19/20259:00:03 AMbuy$0.009976$0.00011920.0533830.07404383.67
0x048...cEF5
0xe8...6560
12/19/20258:58:33 AMbuy$0.00998$0.00011940.0533790.07404383.57
0x8D4...b123
0x98...fb8b
12/19/20258:58:23 AMsell$0.0185$0.00011870.0562680.074021155.87
0x95F...80ba
0x09...c281
12/19/20258:55:45 AMsell$29.08$0.00011860.0098610.074022245,185.84
0x735...C023
0xc5...cda1
12/19/20258:55:15 AMbuy$29.27$0.00011930.0099150.074043245,185.84
0x735...C023
0x1e...0515
12/19/20258:49:19 AMbuy$1.78$0.00011920.0006040.07404314,939.66
0x058...e2fF
0xa9...ceaf
12/19/20258:46:19 AMsell$14.34$0.00011860.0048610.074021120,881.98
0x232...D0b1
0x4a...4c67
12/19/20258:44:21 AMsell$46.86$0.00011850.01590.074022395,404.4
0x515...914b
0xb7...952e
12/19/20258:43:53 AMbuy$14.4$0.00011910.004890.074045120,881.98
0x232...D0b1
0x2f...a2b7
12/19/20258:43:51 AMbuy$47.11$0.00011910.015990.074044395,404.4
0x515...914b
0x76...56bf
12/19/20258:43:03 AMsell$1.96$0.00011860.00066660.07402116,577.01
0x8D4...b123
0xd8...8789
12/19/20258:42:41 AMbuy$1.99$0.00011920.0006770.07404316,744.45
0x4b5...2226
0xaf...cd15
12/19/20258:38:53 AMbuy$2.09$0.0001190.00071240.07404317,620.28
0x4b5...2226
0x30...05e4
12/19/20258:38:31 AMsell$19.5$0.00011840.0066220.074021164,674.29
0xAcC...545c
0x5f...57f7
12/19/20258:29:31 AMbuy$11.14$0.00011910.0037790.0740493,524.16
0x127...1346
0xb6...5cc6
12/19/20258:28:21 AMbuy$14.13$0.00012030.0047910.074081117,389.82
0xbE2...fE6f
0xbc...d0bf
12/19/20258:30:01 AMsell$13.53$0.00011850.0045880.074019114,165.73
0xe00...Ea45
0x6f...d0a9
12/19/20258:28:47 AMbuy$13.74$0.00012030.004660.074081114,165.73
0xe00...Ea45
0x48...5400
12/19/20258:36:13 AMbuy$75.33$0.00011920.025540.074042631,850
0xFB1...46C4
0x8b...fdcb