WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0002627
Presyo
0.076219 WETH
TVL
$0
MKT CAP
$26.3M
5m
0.73%
1h
0.73%
4h
1.23%
24h
19.86%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
905
Dami
471K
Telegram price alerts
Pares:
0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0
Pinagsama WETH:
$0

noice/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng noice token sa DEX Aerodrome ay $0.0002627. Ang presyo ng noice ay pataas 19.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2096 trades na may dami ng kalakalan na $471,072.44. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $26,270,288.51. Ang kontrata ng liquidity pool ay 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 ay $0.00.

Ang kabuuang transaksyon ng noice/WETH ay 2096 sa nakaraang 24 na oras, kung saan 1191 ang mga buy transactions, at 905 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $471,072.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000006219, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002627 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:15:35 AMbuy$38.95$0.00026270.0092210.076219148,274.54
0x906...5204
0x14...ae11
08/11/202511:14:57 AMbuy$900.81$0.00026220.21310.0762023.44M
0xE61...6bF9
0x93...cffb
08/11/202511:12:29 AMbuy$599.88$0.00026110.14180.0761762.3M
0xA03...35eA
0xed...f34d
08/11/202511:12:01 AMbuy$0.6718$0.00026070.00015890.0761662,576.76
0x30b...7777
0xb7...5983
08/11/202511:10:45 AMbuy$3.98$0.00026070.00094290.07616615,290.56
0x08B...A971
0x46...600b
08/11/202511:10:31 AMbuy$2.56$0.00026070.00060550.0761669,820.24
0x9E3...5A86
0xf5...56e9
08/11/202511:09:43 AMbuy$4.95$0.00026080.001170.07616618,983.46
0x454...7745
0xd6...b428
08/11/202511:09:39 AMbuy$24.75$0.00026070.0058520.07616594,925.92
0x3e7...019e
0xc3...97ab
08/11/202511:09:33 AMbuy$249.97$0.00026050.05910.07616959,341.66
0x09E...04eF
0x9b...348b
08/11/202511:09:25 AMsell$791.36$0.00025970.18690.0761353.05M
0xebB...8871
0x29...aa77
08/11/202511:09:25 AMbuy$27.34$0.00026050.0064590.076154104,964.79
0x127...1346
0x1e...fa9b
08/11/202511:09:27 AMbuy$3.91$0.00026050.00092470.07615515,021.78
0x3a7...193A
0x45...de22
08/11/202511:09:27 AMbuy$29.75$0.00026050.0070290.076155114,200.56
0x127...1346
0xca...d711
08/11/202511:08:43 AMbuy$21.03$0.00026160.004970.07618380,385.54
0x252...9d4C
0xfb...b2b9
08/11/202511:08:39 AMsell$41.53$0.00026020.0098130.07615159,573.95
0x906...5204
0xd0...76be
08/11/202511:08:21 AMbuy$7.23$0.00026170.001710.07618427,656.59
0x739...Cb98
0xe5...aeb8
08/11/202511:08:13 AMbuy$53.25$0.00026150.012580.076182203,592.74
0x44a...5539
0x02...5377
08/11/202511:08:13 AMbuy$2.68$0.00026150.00063430.07618110,262.21
0x046...BDC6
0x1f...725e
08/11/202511:08:11 AMbuy$13.95$0.00026130.0032980.07617753,394.91
0x889...1c3E
0x52...b6a0
08/11/202511:08:11 AMbuy$128.38$0.00026120.030340.076174491,490.06
0x740...67B6
0xab...5f1f