WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0001838
Presyo
0.077312 WETH
TVL
$53,706
MKT CAP
$18.4M
5m
0.19%
1h
-1.41%
4h
12.81%
24h
15.30%
Ibahagi
TXNS
2K
Mga Bumili
817
Mga Nagbenta
1K
Dami
469K
Telegram price alerts
Pares:
0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
83.02M
Pinagsama WETH:
$15.29

noice/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng noice token sa DEX Aerodrome ay $0.0001838. Ang presyo ng noice ay pataas 15.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2024 trades na may dami ng kalakalan na $468,929.69. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $18,383,048.39. Ang kontrata ng liquidity pool ay 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 na may kabuuang halaga na naka-lock (TVL) na $53,706.01. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9Ea86AA9f7203da077371bb2F82ec555E6E22f81 ay $53,706.01.

Ang kabuuang transaksyon ng noice/WETH ay 2024 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 1207 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $468,929.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000007312, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0001838 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20255:49:19 PMbuy$1.49$0.00018380.00059490.0773128,135.11
0x8bF...d938
0x16...4012
06/07/20255:48:39 PMbuy$28.76$0.00018380.011440.077312156,488.66
0xb60...3933
0x92...b512
06/07/20255:46:29 PMbuy$4.34$0.00018370.0017290.07731123,656.27
0xf70...dbEF
0x28...71ce
06/07/20255:44:19 PMbuy$19.82$0.00018350.0078960.077311108,007.93
0xC34...1Bb1
0x6a...38c4
06/07/20255:43:29 PMbuy$0.51$0.00018340.00020310.077312,779.6
0x89F...58Be
0xa1...37bf
06/07/20255:43:33 PMbuy$18.73$0.00018340.0074630.07731102,096.43
0x747...cA52
0x44...b639
06/07/20255:43:17 PMbuy$12.44$0.00018340.0049570.0773167,818.41
0x22e...A12f
0x3e...ffac
06/07/20255:42:27 PMsell$980.27$0.00018280.39040.0772835.36M
0x1B3...0749
0xcb...db69
06/07/20255:40:35 PMsell$301.07$0.00018350.11990.0773091.64M
0x564...DA37
0xbb...02ff
06/07/20255:40:37 PMsell$121.73$0.00018330.048480.077302663,899.09
0xAC1...3006
0x74...0f34
06/07/20255:40:03 PMsell$803.15$0.0001840.31980.0773294.36M
0x691...d2AD
0xa1...8ff5
06/07/20255:39:55 PMbuy$18.79$0.00018540.0074830.077387101,304.26
0xEf5...4FF9
0xcb...a2e3
06/07/20255:39:31 PMbuy$0.1806$0.00018540.000071950.077387974.05
0xB0b...cd13
0x4f...3b25
06/07/20255:38:23 PMsell$15.48$0.00018440.0061670.07734383,985.61
0x56f...1Dc4
0x28...7f9e
06/07/20255:37:27 PMbuy$50.69$0.00018550.020180.077386273,263.88
0x183...dFAa
0x21...1c3a
06/07/20255:36:39 PMbuy$7.26$0.00018540.0028910.07738539,148.5
0xfa1...12d2
0x06...974f
06/07/20255:36:05 PMbuy$18.91$0.00018550.007530.077385101,963.92
0x747...cA52
0x86...b0a3
06/07/20255:36:05 PMsell$1.83$0.00018440.00072890.0773419,930
0xBe6...4c1E
0xa4...c03d
06/07/20255:35:23 PMsell$0.02931$0.00018440.000011660.07734158.96
0x931...380d
0x2e...bc01
06/07/20255:35:07 PMbuy$651.52$0.00018520.25930.0773733.52M
0xcb1...8D4F
0x52...df5e