WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-MAMO pair

Presyo USD
$0.0001896
Presyo
0.005081 MAMO
TVL
$21,908.61
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
479
Mga Bumili
247
Mga Nagbenta
232
Dami
17K
Telegram price alerts
Pares:
0x9728C6640603C18631754E1f46379Ae392b9B777
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
MAMO:
0x7300B37DfdfAb110d83290A29DfB31B1740219fE
Pinagsama noice:
53.41M
Pinagsama MAMO:
$271,692.31

noice/MAMO price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Aerodrome SlipStream ay $0.0001896. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 479 trades na may dami ng kalakalan na $17,391.43. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $18,963,199.70. Ang kontrata ng liquidity pool ay 0x9728C6640603C18631754E1f46379Ae392b9B777 na may kabuuang halaga na naka-lock (TVL) na $21,908.61. Ang noice/MAMO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/MAMO na may kontrata na address 0x9728C6640603C18631754E1f46379Ae392b9B777 ay $21,908.61.

Ang kabuuang transaksyon ng noice/MAMO ay 479 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 232 ang mga sales transactions.

Ang noice/MAMO pool ay may trading volume na $17,391.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa MAMO ay 0.005081, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0001896 ngayon.

noice-MAMO price chart

PetsaOras
Presyo $
Presyo MAMO
GumawaTXN
12/19/20258:30:03 AMsell$5.73$0.0001896132.340.00508926,004.26
0xDfE...fa1B
0x87...028b
12/19/20258:33:03 AMsell$11.3$0.0001896260.630.00508151,288.12
0x09E...04eF
0x55...acb2
12/19/20258:10:43 AMbuy$6.72$0.0001896154.990.00513730,167.01
0x586...E725
0x2c...027d
12/19/20257:52:53 AMbuy$8$0.0001896184.710.00513135,997.83
0x8cF...1153
0x37...ca75
12/19/20257:31:45 AMbuy$14.43$0.0001896332.980.00512165,017.35
0x586...E725
0xa0...7c2d
12/19/20257:30:39 AMbuy$7.68$0.0001896177.170.00511134,659.67
0x586...E725
0xd0...fe3a
12/19/20257:30:33 AMbuy$15.21$0.0001896350.980.00510168,798.47
0xb00...5c31
0x38...cf48
12/19/20257:25:35 AMsell$31.53$0.0001896727.290.005082143,086.26
0x22B...284C
0x57...7e7c
12/19/20257:25:35 AMsell$5.27$0.0001896121.560.00506623,991.82
0x586...E725
0xbc...a295
12/19/20257:24:25 AMsell$6.58$0.0001896151.810.00509929,769.69
0x586...E725
0xab...fd78
12/19/20257:13:29 AMbuy$9.19$0.0001896212.120.00512941,357.47
0xB81...10bb
0xf9...b894
12/19/20257:03:41 AMbuy$19.58$0.0001896451.710.00511688,285.39
0x586...E725
0x81...689c
12/19/20256:43:19 AMsell$0.08688$0.000189620.005077394.63
0x76f...958c
0x8c...c2aa
12/19/20256:01:01 AMsell$4.78$0.0001896110.320.00507921,719.54
0xd87...072D
0x57...959c
12/19/20255:57:25 AMsell$19.71$0.0001896454.620.0050989,314.04
0x446...e611
0x7d...9028
12/19/20254:31:27 AMsell$23.93$0.0001896551.860.005109108,010.91
0x09E...04eF
0xc5...f515
12/19/20254:31:23 AMsell$7.06$0.0001896162.870.00512231,794.22
0x586...E725
0xaf...8165
12/19/20254:19:15 AMsell$6.39$0.0001896147.560.00512828,771.68
0x586...E725
0xe9...9229
12/19/20254:17:55 AMsell$7.19$0.0001896165.910.00513432,312.1
0x586...E725
0x3e...1b4c
12/19/20254:15:33 AMbuy$8.71$0.0001896201.010.00516538,918.23
0x586...E725
0x6e...8663