WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-MAMO pair

Presyo USD
$0.0002504
Presyo
0.001638 MAMO
TVL
$46,795.07
MKT CAP
$25M
5m
0%
1h
-2.57%
4h
-1.39%
24h
13.26%
Ibahagi
TXNS
389
Mga Bumili
163
Mga Nagbenta
226
Dami
15K
Telegram price alerts
Pares:
0x9728C6640603C18631754E1f46379Ae392b9B777
noice:
0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69
MAMO:
0x7300B37DfdfAb110d83290A29DfB31B1740219fE
Pinagsama noice:
93.22M
Pinagsama MAMO:
$152,937.27

noice/MAMO price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng noice token sa DEX Aerodrome ay $0.0002504. Ang presyo ng noice ay pataas 13.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $14,577.06. Ang kontrata ng noice token ay 0x9Cb41FD9dC6891BAe8187029461bfAADF6CC0C69 na may market cap na $25,041,323.30. Ang kontrata ng liquidity pool ay 0x9728C6640603C18631754E1f46379Ae392b9B777 na may kabuuang halaga na naka-lock (TVL) na $46,795.08. Ang noice/MAMO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/MAMO na may kontrata na address 0x9728C6640603C18631754E1f46379Ae392b9B777 ay $46,795.08.

Ang kabuuang transaksyon ng noice/MAMO ay 389 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 226 ang mga sales transactions.

Ang noice/MAMO pool ay may trading volume na $14,577.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa MAMO ay 0.001638, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0002504 ngayon.

noice-MAMO price chart

PetsaOras
Presyo $
Presyo MAMO
GumawaTXN
08/11/202512:47:21 PMsell$24.3$0.0002504158.990.00163897,050.58
0x538...431F
0xb9...17d1
08/11/202512:41:49 PMbuy$3.12$0.000252520.390.00164912,361.66
0x12e...74aC
0x7b...06a4
08/11/202512:39:23 PMsell$189.46$0.00025251,240.130.001652750,266.4
0xA55...A442
0x7f...d79b
08/11/202512:35:33 PMbuy$27.62$0.000259178.540.001674106,625.26
0x79d...E9B2
0x75...b056
08/11/202512:33:37 PMbuy$37.48$0.000259241.620.001669144,690.35
0x538...431F
0xc7...47fe
08/11/202512:33:27 PMbuy$126.89$0.000259812.40.001658489,848.1
0x34B...Bd18
0x64...3a61
08/11/202512:26:23 PMbuy$80.14$0.000259508.720.001644309,402.94
0x38f...07c9
0x9c...c18e
08/11/202512:23:41 PMbuy$50.72$0.0002592319.960.001635195,660.07
0x4cC...94A4
0xdb...891c
08/11/202512:18:41 PMsell$55.43$0.0002542354.560.001625218,073.04
0x649...975C
0x22...abaa
08/11/202511:53:01 AMbuy$15.24$0.00025798.540.00166159,322
0x538...431F
0x10...0a5f
08/11/202511:52:55 AMbuy$58.33$0.000257375.870.001656226,968.09
0xA28...2720
0x00...be36
08/11/202511:52:11 AMsell$15.11$0.00025796.630.00164358,813.4
0x02A...0563
0x02...4e46
08/11/202511:51:39 AMsell$99.76$0.000257640.870.001651388,151.5
0x128...d921
0x10...0b43
08/11/202511:43:01 AMbuy$19.64$0.0002592126.310.00166675,787.52
0x538...431F
0x22...4aa7
08/11/202511:36:41 AMbuy$8.12$0.000264151.220.00166430,769.08
0x538...431F
0x0d...c813
08/11/202511:35:55 AMbuy$8.44$0.000263653.250.00166332,012.4
0x538...431F
0x29...3c19
08/11/202511:35:33 AMbuy$12.8$0.000263680.740.00166248,579.62
0x538...431F
0x4a...29b7
08/11/202511:32:39 AMbuy$18.97$0.0002623120.020.00165972,308.22
0x538...431F
0x23...62f5
08/11/202511:32:17 AMbuy$30.87$0.0002623194.950.001656117,687.39
0x538...431F
0x58...8bf6
08/11/202511:32:13 AMbuy$70.87$0.0002623445.670.001649270,167.86
0xA28...2720
0xc7...35a4