WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.05284
Presyo
0.05284 USDC
TVL
$1.65M
MKT CAP
$80M
5m
1.26%
1h
2.98%
4h
-0.99%
24h
20.19%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
15.68M
Pinagsama USDC:
$826,388.65

NOCK/USDC price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.05284. Ang presyo ng NOCK ay pataas 20.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6462 trades na may dami ng kalakalan na $3,077,309.61. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $80,009,292.50. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $1,652,777.31. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $1,652,777.31.

Ang kabuuang transaksyon ng NOCK/USDC ay 6462 sa nakaraang 24 na oras, kung saan 4121 ang mga buy transactions, at 2341 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $3,077,309.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.05284, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.05284 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/13/20266:11:51 AMbuy$428.78$0.05287428.780.052878,108.88
0x539...7346
0x90...0656
09/13/20266:11:45 AMbuy$131.78$0.05284131.780.052842,493.9
0xbD6...f647
0x0f...eca7
09/13/20266:11:29 AMbuy$135.64$0.05282135.640.052822,567.72
0xB8d...6aa5
0xc2...696e
09/13/20266:11:13 AMbuy$148.43$0.0528148.430.05282,810.89
0xFA5...0186
0x7e...419b
09/13/20266:10:57 AMbuy$120.54$0.05278120.540.052782,283.56
0xf5B...b9a9
0xc7...aa9a
09/13/20266:10:43 AMbuy$165.33$0.05277165.330.052773,132.96
0x272...aCA9
0x4f...01ea
09/13/20266:10:27 AMbuy$119.68$0.05275119.680.052752,268.69
0x272...aCA9
0x4c...5e42
09/13/20266:10:09 AMbuy$150.26$0.05273150.260.052732,849.35
0xbD6...f647
0xda...6d1f
09/13/20266:09:55 AMbuy$124.89$0.05271124.890.052712,369.11
0xFA5...0186
0x28...6e03
09/13/20266:09:37 AMbuy$159.93$0.0527159.930.05273,034.8
0x4Ab...1eD3
0x40...ec54
09/13/20266:09:21 AMbuy$133.56$0.05268133.560.052682,535.22
0xB8d...6aa5
0x67...ad4e
09/13/20266:09:07 AMbuy$194.5$0.05266194.50.052663,693.53
0xf5B...b9a9
0x5d...a562
09/13/20266:08:49 AMbuy$71.01$0.0526471.010.052641,348.99
0xFA5...0186
0x23...7129
09/13/20266:08:35 AMbuy$135.64$0.05263135.640.052632,577.35
0xCea...93BC
0x07...c51d
09/13/20266:08:33 AMbuy$2,101.93$0.052482,101.930.0524840,045.4
0x965...36cE
0x6e...63c4
09/13/20266:08:29 AMsell$2.89$0.052042.890.0520455.69
0x301...0230
0x39...7063
09/13/20266:08:19 AMbuy$179.86$0.05234179.860.052343,436.13
0xf5B...b9a9
0x5b...9d54
09/13/20266:08:01 AMbuy$140.45$0.05232140.450.052322,684.42
0xFA5...0186
0x5d...d6e0
09/13/20266:07:45 AMbuy$138.21$0.0523138.210.05232,642.34
0xFA5...0186
0xac...0ee7
09/13/20266:07:31 AMbuy$157.52$0.05228157.520.052283,012.71
0x6b6...46ff
0xde...d20b