WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.05092
Presyo
0.05092 USDC
TVL
$1.44M
MKT CAP
$58M
5m
0.13%
1h
-2.23%
4h
10.96%
24h
3.34%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
879
Dami
2M
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
14.22M
Pinagsama USDC:
$722,034.79

NOCK/USDC price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.05092. Ang presyo ng NOCK ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2195 trades na may dami ng kalakalan na $1,777,148.24. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $57,970,983.10. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $1,444,069.59. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $1,444,069.59.

Ang kabuuang transaksyon ng NOCK/USDC ay 2195 sa nakaraang 24 na oras, kung saan 1316 ang mga buy transactions, at 879 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $1,777,148.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.05092, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.05092 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20267:58:29 PMbuy$75.47$0.0509275.470.050921,482.06
0x331...2466
0xdc...ab6a
06/02/20267:58:15 PMbuy$3.95$0.050913.950.0509177.61
0x2bB...FBd1
0x5d...33e3
06/02/20267:57:51 PMbuy$115.42$0.05091115.420.050912,267.22
0xeE4...5119
0x55...e3cb
06/02/20267:56:27 PMsell$7.73$0.050597.730.05059152.81
0x433...03f5
0x45...8b95
06/02/20267:54:39 PMbuy$13.84$0.050913.840.0509271.98
0x56c...8a8B
0xfa...296f
06/02/20267:54:11 PMbuy$50.45$0.0508950.450.05089991.24
0x331...2466
0x2c...7ffb
06/02/20267:52:39 PMbuy$492.51$0.05086492.510.050869,683.57
0x6BA...5E9B
0x18...dc08
06/02/20267:52:19 PMbuy$170.9$0.05081170.90.050813,363.36
0x6b6...46ff
0xd9...06af
06/02/20267:51:07 PMbuy$0.1034$0.05080.10340.05082.03
0xd07...14d1
0x34...bab2
06/02/20267:51:01 PMbuy$0.6359$0.051020.63590.0510212.46
0x39B...5f68
0x68...ff2d
06/02/20267:51:05 PMbuy$30.86$0.0507930.860.05079607.64
0xaa3...968D
0x7c...b214
06/02/20267:51:15 PMbuy$0.9387$0.05080.93870.050818.47
0x919...15aC
0x45...b69f
06/02/20267:51:05 PMsell$1,600.03$0.05061,600.030.050631,618.34
0x1F4...48b4
0xe1...2d88
06/02/20267:51:15 PMbuy$1.42$0.05081.420.050827.97
0x367...1278
0xb2...616d
06/02/20267:50:59 PMsell$1,997.03$0.050851,997.030.0508539,267.51
0xCD5...1557
0x16...2fe4
06/02/20267:50:41 PMbuy$9.78$0.05139.780.0513190.74
0x698...AAeD
0x5d...203f
06/02/20267:50:23 PMsell$873.64$0.05105873.640.0510517,110.93
0xbEE...CCcA
0xd6...f54f
06/02/20267:50:07 PMbuy$1,000$0.051351,0000.0513519,471.66
0x2DA...A18f
0x2e...eb57
06/02/20267:48:59 PMsell$650.25$0.05102650.250.0510212,743.99
0xBEe...CcCb
0x4e...9bcb
06/02/20267:49:01 PMbuy$0.496$0.051280.4960.051289.67
0x0a0...913c
0x8d...11f8