WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.01293
Presyo
0.01293 USDC
TVL
$725,619.23
MKT CAP
$5.1M
5m
0%
1h
-0.15%
4h
-3.28%
24h
-17.45%
Ibahagi
TXNS
1K
Mga Bumili
229
Mga Nagbenta
1K
Dami
301K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
27.97M
Pinagsama USDC:
$362,809.61

NOCK/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.01293. Ang presyo ng NOCK ay pababa -17.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1467 trades na may dami ng kalakalan na $300,681.62. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $5,062,200.87. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $725,619.23. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $725,619.23.

Ang kabuuang transaksyon ng NOCK/USDC ay 1467 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 1238 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $300,681.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.01293, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.01293 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20269:10:31 AMsell$21.96$0.0129321.960.012931,698.39
0x93C...199A
0x55...8515
02/01/20269:06:41 AMbuy$72.81$0.0130172.810.013015,596.95
0x360...36Bf
0xb4...c1b2
02/01/20269:04:47 AMsell$384.31$0.01294384.310.0129429,691.86
0xd87...072D
0x3d...9033
02/01/20268:56:11 AMsell$39.35$0.0129539.350.012953,036.83
0xC81...60dF
0x60...a503
02/01/20268:31:47 AMbuy$234.04$0.01302234.040.0130217,962.17
0x5e1...fEF0
0x20...adf0
02/01/20268:29:11 AMsell$236.16$0.01295236.160.0129518,234.45
0x5e1...fEF0
0xc5...e1c8
02/01/20268:27:19 AMbuy$237.58$0.01302237.580.0130218,234.45
0x5e1...fEF0
0xb2...8da8
02/01/20268:18:11 AMsell$305.8$0.01295305.80.0129523,606.68
0x560...2838
0xa6...58b3
02/01/20267:20:15 AMbuy$1,365.38$0.012991,365.380.01299105,075.84
0xd87...072D
0x3a...ca8c
02/01/20267:19:33 AMsell$1,079.72$0.01291,079.720.012983,658.13
0x2e4...0687
0x9f...af39
02/01/20267:07:25 AMbuy$0.01241$0.013020.012410.013020.9531
0x821...a4D2
0x23...d363
02/01/20267:06:23 AMsell$1,449.69$0.012991,449.690.01299111,544.18
0x2e4...0687
0xf8...7013
02/01/20266:49:01 AMsell$3,291.59$0.013163,291.590.01316250,000
0x2e4...0687
0xf8...f3e8
02/01/20266:13:57 AMsell$4.84$0.013284.840.01328365
0xC81...60dF
0xd9...e23c
02/01/20266:00:59 AMsell$2,400.19$0.013372,400.190.01337179,489.08
0x0ef...9388
0xf2...0631
02/01/20264:51:09 AMbuy$144.84$0.01353144.840.0135310,701.09
0x8D4...b123
0xbd...ffa6
02/01/20264:49:43 AMsell$50.46$0.0134550.460.013453,751.39
0x2EA...2a16
0xa5...649d
02/01/20264:49:25 AMsell$19.91$0.0134519.910.013451,480.35
0x48b...d300
0x7a...14bd
02/01/20264:49:17 AMsell$20.61$0.0134520.610.013451,531.99
0x48b...d300
0x16...e5df
02/01/20264:46:15 AMsell$81.83$0.0134581.830.013456,080.06
0x48b...d300
0x5e...357f