WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.03863
Presyo
0.03863 USDC
TVL
$1.26M
MKT CAP
$47.6M
5m
0%
1h
1.10%
4h
2.31%
24h
-11.38%
Ibahagi
TXNS
1K
Mga Bumili
771
Mga Nagbenta
689
Dami
686K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
16.34M
Pinagsama USDC:
$629,593.17

NOCK/USDC price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.03863. Ang presyo ng NOCK ay pababa -11.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1460 trades na may dami ng kalakalan na $685,733.91. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $47,557,303.74. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $1,259,186.35. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $1,259,186.35.

Ang kabuuang transaksyon ng NOCK/USDC ay 1460 sa nakaraang 24 na oras, kung saan 771 ang mga buy transactions, at 689 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $685,733.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.03863, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.03863 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/202611:34:43 PMbuy$184.63$0.03863184.630.038634,779.43
0x1C6...F5e7
0x6b...5b55
06/22/202611:31:05 PMsell$9.18$0.038389.180.03838239.31
0xfdf...AE93
0xd2...e090
06/22/202611:28:33 PMsell$3.62$0.038393.620.0383994.51
0x6c9...79f1
0xb8...8fb2
06/22/202611:26:13 PMbuy$27.55$0.0386127.550.03861713.38
0xce7...5F04
0x6b...d7bf
06/22/202611:26:09 PMbuy$77.69$0.0386177.690.038612,012.03
0x311...DD5D
0x48...5684
06/22/202611:26:05 PMbuy$121.18$0.0386121.180.03863,139.33
0x580...0F42
0xa6...2d9f
06/22/202611:26:01 PMbuy$84.44$0.0385884.440.038582,188.39
0x311...DD5D
0x35...4a71
06/22/202611:25:57 PMbuy$77.69$0.0385777.690.038572,013.84
0x311...DD5D
0x60...5400
06/22/202611:25:53 PMbuy$84.44$0.0385684.440.038562,189.93
0x311...DD5D
0x91...e1a6
06/22/202611:25:53 PMbuy$59.11$0.0385759.110.038571,532.6
0x109...d492
0x2b...b861
06/22/202611:25:49 PMbuy$79.38$0.0385579.380.038552,059.07
0x311...DD5D
0x8a...31ea
06/22/202611:25:45 PMbuy$84.44$0.0385484.440.038542,191.07
0x311...DD5D
0xd1...896e
06/22/202611:23:41 PMbuy$59.12$0.0385359.120.038531,534.31
0x311...DD5D
0x6d...832f
06/22/202611:23:37 PMbuy$900.56$0.03847900.560.0384723,407.03
0xbbb...B343
0x17...9b68
06/22/202611:18:45 PMsell$39.66$0.0381939.660.038191,038.61
0x433...6F8b
0xae...5d0a
06/22/202611:15:59 PMbuy$1,000$0.038361,0000.0383626,066.66
0x2DA...A18f
0xc4...34f5
06/22/202610:58:47 PMbuy$10.32$0.038310.320.0383269.65
0xF91...3cCd
0x70...c08b
06/22/202610:57:47 PMsell$1,221.06$0.038141,221.060.0381432,010.63
0x328...2EfC
0xe3...b3d9
06/22/202610:53:09 PMbuy$37.83$0.0384237.830.03842984.72
0xfdf...AE93
0xbb...3802
06/22/202610:38:35 PMbuy$26$0.03842260.03842676.72
0x485...F2Fb
0xb7...a3bb