WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.02126
Presyo
0.02126 USDC
TVL
$1.15M
MKT CAP
$33.8M
5m
0%
1h
-0.50%
4h
-2.49%
24h
-0.84%
Ibahagi
TXNS
480
Mga Bumili
268
Mga Nagbenta
212
Dami
181K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
27.18M
Pinagsama USDC:
$576,256.96

NOCK/USDC price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.02126. Ang presyo ng NOCK ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $181,457.63. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $33,799,113.01. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $1,152,513.93. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $1,152,513.93.

Ang kabuuang transaksyon ng NOCK/USDC ay 480 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 212 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $181,457.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.02126, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.02126 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/202610:49:27 AMbuy$22.11$0.0212622.110.021261,039.93
0x3fB...6c83
0xbd...ea1e
10/23/202610:48:13 AMbuy$22.31$0.0212622.310.021261,049.46
0x3fB...6c83
0x7d...b002
10/23/202610:45:03 AMbuy$0.001$0.021260.0010.021260.04703
0x4b5...2226
0x4d...0080
10/23/202610:42:07 AMbuy$2.77$0.021262.770.02126130.59
0xa04...4C5D
0x07...2138
10/23/202610:42:07 AMsell$1,239.95$0.021161,239.950.0211658,580.47
0x6E3...b17D
0xc1...3a94
10/23/202610:42:07 AMbuy$74.15$0.0213674.150.021363,470.97
0xE20...aB86
0x49...a983
10/23/202610:42:07 AMbuy$63.85$0.0212563.850.021253,004.61
0x6AB...b730
0x58...8c4f
10/23/202610:42:07 AMbuy$31$0.02124310.021241,459.18
0x737...9290
0xe2...799a
10/23/202610:42:07 AMbuy$3.49$0.021253.490.02125164.38
0xe32...AA16
0x12...b41b
10/23/202610:42:07 AMbuy$1.53$0.021251.530.0212572.38
0x2B5...04E6
0x9a...9607
10/23/202610:42:01 AMsell$751.16$0.02118751.160.0211835,455.1
0x48b...d300
0x15...932f
10/23/202610:42:01 AMbuy$85.38$0.0213385.380.021334,001.42
0x6AB...b730
0x85...d37e
10/23/202610:42:01 AMbuy$2.92$0.021282.920.02128137.29
0x91d...007c
0xdd...6045
10/23/202610:42:01 AMbuy$725.15$0.02131725.150.0213134,023.37
0x6AB...b730
0xb6...1ddf
10/23/202610:42:01 AMsell$872.42$0.02123872.420.0212341,075
0xB20...e3FD
0x5e...5f3b
10/23/202610:41:29 AMsell$409.28$0.02128409.280.0212819,226.8
0xF0a...b650
0xb0...e995
10/23/202610:36:53 AMbuy$9.9$0.021439.90.02143461.96
0x8D4...b123
0x8a...242b
10/23/202610:31:29 AMbuy$0.001$0.021420.0010.021420.04666
0x501...4d4C
0x78...5175
10/23/202610:24:55 AMsell$25.16$0.021325.160.02131,181.38
0xc68...31e1
0x81...53ee
10/23/202610:24:27 AMbuy$42.89$0.0214342.890.021432,001.46
0x6AB...b730
0xd7...e46b