WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.02121
Presyo
0.02121 USDC
TVL
$920,931.17
MKT CAP
$27.9M
5m
0%
1h
0.14%
4h
2.83%
24h
4.06%
Ibahagi
TXNS
695
Mga Bumili
393
Mga Nagbenta
302
Dami
312K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
21.77M
Pinagsama USDC:
$460,465.58

NOCK/USDC price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.02121. Ang presyo ng NOCK ay pataas 4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $312,314.31. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $27,900,565.84. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $920,931.18. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $920,931.18.

Ang kabuuang transaksyon ng NOCK/USDC ay 695 sa nakaraang 24 na oras, kung saan 393 ang mga buy transactions, at 302 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $312,314.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.02121, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.02121 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20264:18:05 AMbuy$5.58$0.021215.580.02121263.30x41...389b
08/24/20264:15:27 AMbuy$5.93$0.021215.930.02121279.880x84...8479
08/24/20264:05:49 AMbuy$5.22$0.021215.220.02121246.170x66...9afe
08/24/20264:04:43 AMsell$41.67$0.0210841.670.021081,976.050xc8...be85
08/24/20264:03:49 AMsell$649.49$0.02111649.490.0211130,752.70x5a...ce9c
08/24/20263:54:31 AMsell$164.77$0.02115164.770.021157,788.330x81...04dc
08/24/20263:51:43 AMbuy$211.48$0.02128211.480.021289,936.740xb5...fb26
08/24/20263:51:17 AMbuy$99.25$0.0212699.250.021264,666.570xc7...4080
08/24/20263:41:47 AMbuy$462.32$0.02124462.320.0212421,764.150x07...c5da
08/24/20263:38:27 AMsell$971.36$0.02113971.360.0211345,952.240xb3...9ec5
08/24/20263:35:27 AMsell$2.94$0.021182.940.02118139.080x1e...bb5e
08/24/20263:21:27 AMsell$10.97$0.0211810.970.02118518.130x7c...b3c5
08/24/20263:20:31 AMsell$17.81$0.0211817.810.02118840.820x35...adf2
08/24/20263:16:35 AMbuy$1.99$0.021311.990.0213193.80x82...bbb5
08/24/20263:12:33 AMbuy$973.57$0.02126973.570.0212645,774.930x76...e8ad
08/24/20262:43:35 AMbuy$10.99$0.0212210.990.02122518.130xb1...5862
08/24/20262:19:43 AMbuy$5.38$0.021225.380.02122253.740xf2...b532
08/24/20262:14:13 AMbuy$6.09$0.021226.090.02122287.180x02...bebb
08/24/20261:43:55 AMbuy$2.62$0.021222.620.02122123.820x8e...45c7
08/24/20261:43:29 AMsell$879.99$0.02113879.990.0211341,637.140xc3...5090