WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.01784
Presyo
0.01784 USDC
TVL
$845,861.35
MKT CAP
$22.1M
5m
0%
1h
0.74%
4h
4.55%
24h
-2.20%
Ibahagi
TXNS
990
Mga Bumili
405
Mga Nagbenta
585
Dami
369K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
23.77M
Pinagsama USDC:
$422,930.67

NOCK/USDC price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.01784. Ang presyo ng NOCK ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $369,366.53. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $22,149,918.24. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $845,861.35. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $845,861.35.

Ang kabuuang transaksyon ng NOCK/USDC ay 990 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 585 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $369,366.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.01784, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.01784 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20266:19:39 AMbuy$0.5904$0.017840.59040.0178433.07
0xc3e...d7ac
0x68...550d
07/13/20266:15:41 AMbuy$5.52$0.017845.520.01784309.55
0xd9c...341a
0x93...f4ef
07/13/20266:15:41 AMsell$952.2$0.01777952.20.0177753,559.74
0x2DA...A18f
0xdc...335d
07/13/20266:15:41 AMbuy$47.52$0.0178447.520.017842,663.12
0x737...9290
0x52...1127
07/13/20266:02:03 AMbuy$5.4$0.017925.40.01792301.34
0x062...eF2B
0x03...b718
07/13/20266:00:03 AMbuy$16.39$0.0179216.390.01792914.44
0xb00...5c31
0xed...e7a4
07/13/20265:59:55 AMbuy$13.15$0.0179213.150.01792734.01
0xe26...B758
0xc4...cbbc
07/13/20265:58:47 AMbuy$0.9127$0.017920.91270.0179250.92
0x4ca...62e3
0x5a...d271
07/13/20265:56:19 AMsell$53.39$0.0177953.390.017793,000
0xE20...aB86
0xdb...1a7b
07/13/20265:55:45 AMbuy$7.72$0.017927.720.01792430.92
0xb00...5c31
0x33...c217
07/13/20265:55:45 AMbuy$31.61$0.0179231.610.017921,763.59
0x737...9290
0x34...a9f3
07/13/20265:55:45 AMsell$231.74$0.01782231.740.0178213,000
0x2DA...A18f
0xe0...e267
07/13/20265:54:27 AMsell$44.55$0.0178244.550.017822,500
0xE20...aB86
0x6b...8152
07/13/20265:54:21 AMsell$44.57$0.0178244.570.017822,500
0xE20...aB86
0x75...d8bc
07/13/20265:54:23 AMsell$44.56$0.0178244.560.017822,500
0xE20...aB86
0x52...778a
07/13/20265:54:25 AMsell$44.55$0.0178244.550.017822,500
0xE20...aB86
0x51...3d8c
07/13/20265:54:23 AMbuy$20.01$0.0179520.010.017951,115.09
0x3Be...cAAF
0x73...1de0
07/13/20265:54:19 AMsell$44.59$0.0178344.590.017832,500
0xE20...aB86
0x41...b4ac
07/13/20265:54:15 AMsell$44.61$0.0178444.610.017842,500
0xE20...aB86
0xa0...d936
07/13/20265:54:17 AMsell$44.6$0.0178444.60.017842,500
0xE20...aB86
0x7c...31fb