WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.00842
Presyo
0.00842 USDC
TVL
$582,089.99
MKT CAP
$3.7M
5m
0%
1h
0.39%
4h
-2.06%
24h
-11.33%
Ibahagi
TXNS
100
Mga Bumili
34
Mga Nagbenta
66
Dami
65K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
34.66M
Pinagsama USDC:
$291,044.99

NOCK/USDC price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.00842. Ang presyo ng NOCK ay pababa -11.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $65,355.26. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $3,655,835.16. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $582,090.00. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $582,090.00.

Ang kabuuang transaksyon ng NOCK/USDC ay 100 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 66 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $65,355.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.00842, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.00842 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20262:15:55 AMbuy$101.19$0.00842101.190.0084212,017.63
0x885...F987
0x6f...c4b7
02/22/20262:09:05 AMbuy$104.06$0.008414104.060.00841412,367.46
0x885...F987
0xa3...ff1d
02/22/20262:02:55 AMbuy$101.94$0.008408101.940.00840812,124.19
0x885...F987
0x27...cb9a
02/22/20261:54:29 AMbuy$197.27$0.008399197.270.00839923,485.51
0x2bB...FBd1
0x18...6104
02/22/20261:17:53 AMbuy$215.75$0.008387215.750.00838725,722.64
0x8cB...94F6
0xb3...941b
02/22/20261:03:37 AMsell$835.54$0.008355835.540.008355100,000
0x433...8084
0x7e...fd23
02/22/202612:46:25 AMbuy$0.004283$0.0084280.0042830.0084280.5081
0x821...a4D2
0x94...c8c6
02/22/202612:34:35 AMsell$840.36$0.008403840.360.00840399,999
0x1CD...136b
0xcb...dae2
02/22/202612:31:27 AMsell$41.99$0.00842941.990.0084294,982.07
0xAC8...5dE8
0x44...f056
02/22/202612:13:55 AMbuy$136.38$0.008477136.380.00847716,087.92
0x885...F987
0x8d...581d
02/21/202611:59:47 PMsell$421.73$0.008434421.730.00843450,000
0x433...C487
0x2b...3707
02/21/202611:34:59 PMbuy$49.95$0.00848549.950.0084855,886.84
0xbdB...15B2
0xb7...3245
02/21/202611:35:01 PMbuy$195.32$0.008492195.320.00849223,000.12
0x088...8dE2
0x78...a1d1
02/21/202611:33:33 PMbuy$1,056.47$0.0084521,056.470.008452124,982.07
0xAC8...5dE8
0x7b...bd35
02/21/202611:22:07 PMsell$2,067.53$0.0084312,067.530.008431245,214.87
0x234...15c0
0xc2...5ec7
02/21/202611:19:23 PMsell$2,201.1$0.0085552,201.10.008555257,283.19
0x276...c2D1
0x7e...41dd
02/21/202610:47:45 PMbuy$142.72$0.008667142.720.00866716,466.67
0x885...F987
0x9c...793c
02/21/202610:34:07 PMbuy$180.13$0.008657180.130.00865720,805.89
0x289...58b1
0x8e...ef04
02/21/202610:26:07 PMbuy$24.67$0.00865124.670.0086512,851.44
0x48b...d300
0x4c...3bf6
02/21/202610:26:01 PMbuy$25.8$0.0086525.80.008652,982.55
0x48b...d300
0x23...4871