- WhatToFarm
- Base
- Aerodrome
- NOCK-USDC LPs
Impormasyon tungkol sa NOCK-USDC pair
- Pinagsama NOCK:
- 8.59M
- Pinagsama USDC:
- $718,059.9
NOCK/USDC price stats sa Base
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.08302. Ang presyo ng NOCK ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2379 trades na may dami ng kalakalan na $2,323,533.89. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $5,128,034.47. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $1,436,119.81. Ang NOCK/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NOCK/USDC ngayon?
Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $1,436,119.81.
Ilang transaksyon ang mayroon sa NOCK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCK/USDC ay 2379 sa nakaraang 24 na oras, kung saan 1500 ang mga buy transactions, at 879 ang mga sales transactions.
Ano ang trading volume sa NOCK/USDC pool sa nakaraang 24 na oras?
Ang NOCK/USDC pool ay may trading volume na $2,323,533.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCK sa USDC?
Ang exchange rate ng 1 NOCK sa USDC ay 0.08302, na naitala noong 1:03 AM UTC.
Magkano ang 1 NOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.08302 ngayon.
NOCK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:03:21 AM | sell | $795.09 | $0.08302 | 795.09 | 0.08302 | 9,576.57 | 0xa1...1bd3 | |
| 12/23/2025 | 1:03:15 AM | sell | $866.18 | $0.08321 | 866.18 | 0.08321 | 10,408.68 | 0xfc...364b | |
| 12/23/2025 | 1:03:05 AM | buy | $13.48 | $0.08381 | 13.48 | 0.08381 | 160.82 | 0x6b...b57e | |
| 12/23/2025 | 1:02:09 AM | sell | $44.49 | $0.08332 | 44.49 | 0.08332 | 533.99 | 0xe9...98d8 | |
| 12/23/2025 | 1:01:55 AM | sell | $2,433.16 | $0.0836 | 2,433.16 | 0.0836 | 29,102.12 | 0xc8...67b3 | |
| 12/23/2025 | 1:01:19 AM | sell | $943.15 | $0.084 | 943.15 | 0.084 | 11,227.93 | 0x35...9921 | |
| 12/23/2025 | 1:01:03 AM | sell | $0.2962 | $0.08411 | 0.2962 | 0.08411 | 3.52 | 0xd5...0091 | |
| 12/23/2025 | 1:00:49 AM | sell | $13.61 | $0.08411 | 13.61 | 0.08411 | 161.88 | 0xf8...c98c | |
| 12/23/2025 | 12:59:47 AM | sell | $160.87 | $0.08413 | 160.87 | 0.08413 | 1,912.16 | 0xad...7457 | |
| 12/23/2025 | 12:59:43 AM | sell | $26.88 | $0.08415 | 26.88 | 0.08415 | 319.45 | 0x3d...b3f2 | |
| 12/23/2025 | 12:59:25 AM | buy | $3.02 | $0.08466 | 3.02 | 0.08466 | 35.67 | 0x95...cbe9 | |
| 12/23/2025 | 12:59:21 AM | buy | $1.09 | $0.08466 | 1.09 | 0.08466 | 12.98 | 0x16...1b12 | |
| 12/23/2025 | 12:59:19 AM | buy | $223.46 | $0.08463 | 223.46 | 0.08463 | 2,640.28 | 0xb1...c907 | |
| 12/23/2025 | 12:58:21 AM | buy | $0.00999 | $0.0846 | 0.00999 | 0.0846 | 0.118 | 0x07...dd70 | |
| 12/23/2025 | 12:57:53 AM | buy | $223.46 | $0.08458 | 223.46 | 0.08458 | 2,641.91 | 0x8f...7262 | |
| 12/23/2025 | 12:57:51 AM | sell | $27.95 | $0.08405 | 27.95 | 0.08405 | 332.6 | 0x75...8f05 | |
| 12/23/2025 | 12:57:35 AM | sell | $159.01 | $0.08409 | 159.01 | 0.08409 | 1,890.77 | 0xa2...9b65 | |
| 12/23/2025 | 12:57:35 AM | sell | $90.29 | $0.08407 | 90.29 | 0.08407 | 1,074 | 0xce...a6e5 | |
| 12/23/2025 | 12:57:31 AM | sell | $0.007758 | $0.0841 | 0.007758 | 0.0841 | 0.09223 | 0x27...e5c5 | |
| 12/23/2025 | 12:56:13 AM | sell | $5,562.11 | $0.08476 | 5,562.11 | 0.08476 | 65,617 | 0x31...1661 |