WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.01919
Presyo
0.01919 USDC
TVL
$1.1M
MKT CAP
$30M
5m
-0.70%
1h
2.30%
4h
1.27%
24h
3.83%
Ibahagi
TXNS
1K
Mga Bumili
606
Mga Nagbenta
694
Dami
536K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
28.54M
Pinagsama USDC:
$551,442.76

NOCK/USDC price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.01919. Ang presyo ng NOCK ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $536,334.80. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $29,990,657.59. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $1,102,885.54. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $1,102,885.54.

Ang kabuuang transaksyon ng NOCK/USDC ay 1300 sa nakaraang 24 na oras, kung saan 606 ang mga buy transactions, at 694 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $536,334.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.01919, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.01919 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20267:57:19 AMsell$38.38$0.0191938.380.019192,000
0xE20...aB86
0x7e...b613
10/03/20267:57:19 AMbuy$758.96$0.01935758.960.0193539,208.64
0x29e...d683
0x15...0032
10/03/20267:57:19 AMsell$57.79$0.0192657.790.019263,000
0x6AB...b730
0xea...3fd9
10/03/20267:55:39 AMbuy$178.01$0.01933178.010.019339,209.28
0x127...697C
0x95...ee74
10/03/20267:55:39 AMsell$57.65$0.0192157.650.019213,000
0x6AB...b730
0x6a...5ea9
10/03/20267:55:39 AMsell$28.78$0.0191828.780.019181,500
0xE20...aB86
0xe6...3c4c
10/03/20267:49:15 AMsell$57.63$0.0192157.630.019213,000
0x6AB...b730
0x75...b877
10/03/20267:49:15 AMbuy$429.59$0.01931429.590.0193122,241.27
0x64d...3d27
0x3e...ff91
10/03/20267:49:15 AMsell$28.74$0.0191628.740.019161,500
0xE20...aB86
0xe0...53c2
10/03/20267:46:51 AMbuy$500$0.019285000.0192825,929.91
0x64d...3d27
0x5f...b1d2
10/03/20267:46:21 AMbuy$500$0.019245000.0192425,976.96
0x64d...3d27
0x18...cd04
10/03/20267:43:51 AMsell$508.38$0.01913508.380.0191326,571.08
0xa54...79c6
0x26...1d58
10/03/20267:40:51 AMbuy$5.35$0.019265.350.01926277.95
0x5c2...52fb
0x51...2495
10/03/20267:35:49 AMsell$314.51$0.01916314.510.0191616,414.08
0xB20...e3FD
0x27...10b2
10/03/20267:31:15 AMsell$99.98$0.0191799.980.019175,214.03
0x128...06Ce
0xab...9a15
10/03/20267:30:55 AMsell$57.48$0.0191657.480.019163,000
0xE20...aB86
0x5b...4df3
10/03/20267:30:55 AMsell$19.18$0.0191819.180.019181,000
0x6AB...b730
0x03...9b3c
10/03/20267:30:37 AMsell$28.66$0.019128.660.01911,500
0xE20...aB86
0x7d...774d
10/03/20267:30:37 AMbuy$882.5$0.01927882.50.0192745,784.14
0x588...5e30
0xa8...0300
10/03/20267:30:37 AMsell$57.56$0.0191857.560.019183,000
0x6AB...b730
0x47...4d6d