WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.0231
Presyo
0.0231 USDC
TVL
$958,975.26
MKT CAP
$19.3M
5m
-0.22%
1h
0.73%
4h
2.37%
24h
-6.49%
Ibahagi
TXNS
2K
Mga Bumili
890
Mga Nagbenta
624
Dami
978K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
20.8M
Pinagsama USDC:
$479,487.63

NOCK/USDC price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.0231. Ang presyo ng NOCK ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1514 trades na may dami ng kalakalan na $977,754.87. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $19,331,714.51. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $958,975.26. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $958,975.26.

Ang kabuuang transaksyon ng NOCK/USDC ay 1514 sa nakaraang 24 na oras, kung saan 890 ang mga buy transactions, at 624 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $977,754.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.0231, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.0231 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20269:42:57 AMbuy$425.87$0.0231425.870.023118,436.08
0xA54...49f5
0x90...49e5
05/13/20269:40:07 AMsell$837.68$0.02298837.680.0229836,450.01
0x2DA...A18f
0xa7...0e22
05/13/20269:39:53 AMbuy$186.74$0.02315186.740.023158,066.13
0xCC4...7a1A
0xdd...2470
05/13/20269:39:41 AMsell$212.8$0.02301212.80.023019,246.75
0xDC8...B6Fb
0xe6...ca4b
05/13/20269:34:29 AMbuy$15.38$0.0231615.380.02316664.42
0xffD...41EB
0xe6...1222
05/13/20269:31:39 AMbuy$217.77$0.02315217.770.023159,406.48
0xffD...41EB
0xd5...d490
05/13/20269:30:49 AMbuy$1,510.88$0.023061,510.880.0230665,496.71
0x00A...3C2A
0x56...4e72
05/13/20269:30:29 AMbuy$19.8$0.0229919.80.02299861.44
0xa67...3FBb
0xff...4216
05/13/20269:30:01 AMbuy$1,000$0.022941,0000.0229443,580.91
0x263...8eF5
0x07...cb99
05/13/20269:29:27 AMbuy$796.05$0.02285796.050.0228534,823.23
0x331...2466
0x2f...7e34
05/13/20269:19:15 AMbuy$195.32$0.02281195.320.022818,561.95
0x3fa...7e8c
0xd1...1a8a
05/13/20269:18:27 AMsell$1.49$0.022661.490.0226666.1
0xE02...769a
0x13...c7a6
05/13/20269:13:21 AMbuy$0.4514$0.02280.45140.022819.79
0x8D4...b123
0xad...15bf
05/13/20269:12:33 AMbuy$0.004824$0.02280.0048240.02280.2115
0x8D4...b123
0x37...71f3
05/13/20269:11:55 AMbuy$0.3468$0.02280.34680.022815.2
0x8D4...b123
0x0e...4200
05/13/20269:10:15 AMbuy$216.43$0.02279216.430.022799,495.88
0x127...697C
0x53...1bbc
05/13/20269:06:59 AMbuy$18.09$0.0227818.090.02278794.31
0x283...83b6
0x07...f7cb
05/13/20269:05:09 AMbuy$1.68$0.022781.680.0227874.11
0x8D4...b123
0x16...4e2f
05/13/20269:04:05 AMbuy$24.08$0.0227724.080.022771,057.19
0xb00...5c31
0x69...dbe9
05/13/20269:02:49 AMbuy$19.91$0.0227719.910.02277874.36
0x24A...FDdD
0x31...1400