WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.008183
Presyo
0.008183 USDC
TVL
$571,855.03
MKT CAP
$4.6M
5m
0%
1h
-0.63%
4h
0.27%
24h
-1.08%
Ibahagi
TXNS
96
Mga Bumili
58
Mga Nagbenta
38
Dami
83K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
34.87M
Pinagsama USDC:
$285,927.51

NOCK/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.008183. Ang presyo ng NOCK ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $82,800.39. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $4,555,383.40. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $571,855.04. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $571,855.04.

Ang kabuuang transaksyon ng NOCK/USDC ay 96 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 38 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $82,800.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.008183, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.008183 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20269:48:41 AMsell$258.7$0.008183258.70.00818331,615
0x74B...BA6D
0x89...3c78
04/03/20268:52:11 AMbuy$175$0.0082341750.00823421,251.8
0xafa...a5BA
0x40...9e82
04/03/20267:54:03 AMbuy$257.86$0.008222257.860.00822231,361.36
0xafa...a5BA
0x56...5a9d
04/03/20267:03:19 AMbuy$0.103$0.0082150.1030.00821512.54
0x534...c2D1
0x0a...d565
04/03/20266:50:53 AMbuy$1,995$0.0081571,9950.008157244,549.85
0x94B...3D01
0x77...d8df
04/03/20266:49:49 AMsell$0.09821$0.0080520.098210.00805212.19
0xfc9...9B03
0x67...6b1a
04/03/20266:49:49 AMbuy$137.14$0.008097137.140.00809716,936.96
0xfc9...9B03
0x67...6b1a
04/03/20266:49:05 AMsell$1,519.67$0.0080871,519.670.008087187,895.92
0x2d3...7790
0xcd...eb2d
04/03/20266:46:49 AMbuy$662.93$0.008161662.930.00816181,229.42
0x289...58b1
0x8f...f3eb
04/03/20266:46:43 AMsell$6,273.92$0.0082726,273.920.008272758,450
0xE15...0932
0xb0...582b
04/03/20266:46:43 AMbuy$0.2495$0.0081420.24950.00814230.65
0xf79...79D0
0x5d...3eee
04/03/20265:28:43 AMbuy$1,283.25$0.0084671,283.250.008467151,541.54
0x555...C35b
0xa2...a010
04/03/20264:30:07 AMbuy$59.12$0.00842959.120.0084297,014.25
0x990...5012
0x6e...845e
04/03/20263:06:33 AMsell$176.02$0.008381176.020.00838121,000
0x7CD...f066
0x0f...3b21
04/03/20261:39:07 AMbuy$251.57$0.00843251.570.0084329,841.36
0x885...F987
0xef...7acf
04/03/202612:55:33 AMbuy$995.02$0.008394995.020.008394118,538.42
0xda2...F5Ea
0xe0...cae5
04/03/202612:07:33 AMbuy$2,096.02$0.0083042,096.020.008304252,391.66
0x555...C35b
0xf5...4df3
04/03/202612:01:11 AMsell$1,348.23$0.0082331,348.230.008233163,746.22
0x5fc...D555
0x0e...4904
04/02/202611:55:59 PMsell$2,075.45$0.0083322,075.450.008332249,089.73
0xA76...d8BA
0x4e...bbb5
04/02/202611:27:31 PMsell$19.01$0.00839219.010.0083922,265.69
0xc84...11bc
0xd3...0028