WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.01129
Presyo
0.01129 USDC
TVL
$672,989.66
MKT CAP
$14.8M
5m
0.24%
1h
3.30%
4h
3.45%
24h
3.39%
Ibahagi
TXNS
359
Mga Bumili
149
Mga Nagbenta
210
Dami
61K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
29.81M
Pinagsama USDC:
$336,494.83

NOCK/USDC price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.01129. Ang presyo ng NOCK ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $60,926.71. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $14,788,161.07. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $672,989.66. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $672,989.66.

Ang kabuuang transaksyon ng NOCK/USDC ay 359 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 210 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $60,926.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.01129, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.01129 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20269:03:11 PMbuy$40.67$0.0112640.670.011263,609.65
0xAF2...3812
0x16...c438
08/02/20269:03:11 PMbuy$758.68$0.01129758.680.0112967,165.4
0xAF2...3812
0x16...c438
08/02/20268:53:33 PMbuy$10.52$0.0112610.520.01126934.3
0x91a...1A48
0x56...01d6
08/02/20268:53:33 PMsell$1,637.29$0.011251,637.290.01125145,483.9
0x40A...E431
0x7f...012b
08/02/20268:52:35 PMbuy$25$0.01137250.011372,197.24
0xa35...1958
0x5b...bf0b
08/02/20268:52:35 PMsell$22.61$0.011322.610.01132,000
0x6AB...b730
0xa0...6f57
08/02/20268:52:15 PMsell$22.61$0.011322.610.01132,000
0x6AB...b730
0xfb...7a7c
08/02/20268:51:53 PMsell$22.62$0.0113122.620.011312,000
0x6AB...b730
0x5b...b922
08/02/20268:51:21 PMsell$22.62$0.0113122.620.011312,000
0x6AB...b730
0xb0...bced
08/02/20268:50:51 PMsell$28.26$0.011328.260.01132,500
0xE20...aB86
0xa2...9ba4
08/02/20268:50:51 PMsell$22.63$0.0113122.630.011312,000
0x6AB...b730
0x31...68b8
08/02/20268:50:31 PMsell$22.63$0.0113122.630.011312,000
0x6AB...b730
0xc2...e705
08/02/20268:50:17 PMsell$44.88$0.0113144.880.011313,965.11
0x13f...f2DA
0xdb...398c
08/02/20268:50:11 PMsell$22.64$0.0113222.640.011322,000
0x6AB...b730
0xbb...5771
08/02/20268:50:01 PMsell$22.64$0.0113222.640.011322,000
0x6AB...b730
0x26...a137
08/02/20268:49:51 PMsell$22.65$0.0113222.650.011322,000
0x6AB...b730
0xff...5a8c
08/02/20268:49:39 PMsell$22.65$0.0113222.650.011322,000
0x6AB...b730
0x7f...01ad
08/02/20268:49:25 PMsell$22.66$0.0113322.660.011332,000
0x6AB...b730
0x11...a068
08/02/20268:49:25 PMsell$33.95$0.0113133.950.011313,000
0xE20...aB86
0xf0...96a3
08/02/20268:48:55 PMsell$49.99$0.0113349.990.011334,411.5
0x128...06Ce
0x2c...a5d6