WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.01014
Presyo
0.01014 USDC
TVL
$635,567.74
MKT CAP
$7.3M
5m
0%
1h
0.61%
4h
0.26%
24h
8.41%
Ibahagi
TXNS
974
Mga Bumili
548
Mga Nagbenta
426
Dami
585K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
31.4M
Pinagsama USDC:
$317,783.87

NOCK/USDC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.01014. Ang presyo ng NOCK ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 974 trades na may dami ng kalakalan na $584,709.18. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $7,257,738.10. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $635,567.75. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $635,567.75.

Ang kabuuang transaksyon ng NOCK/USDC ay 974 sa nakaraang 24 na oras, kung saan 548 ang mga buy transactions, at 426 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $584,709.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.01014, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.01014 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/202612:17:55 PMbuy$124.87$0.01014124.870.0101412,306.62
0x127...697C
0x70...3ba4
04/23/202612:01:05 PMbuy$11.6$0.0101411.60.010141,143.92
0x027...9679
0xa0...dd1f
04/23/202612:00:37 PMbuy$48.36$0.0101448.360.010144,769.42
0x94A...5656
0xfd...55d1
04/23/202611:51:49 AMsell$103.26$0.01008103.260.0100810,242.96
0x6d1...B12b
0x6e...d904
04/23/202611:49:29 AMsell$9.71$0.010089.710.01008963.44
0xEE4...F91a
0x66...8925
04/23/202611:09:07 AMsell$4.91$0.010084.910.01008487.46
0x358...7f07
0x2e...9c82
04/23/202610:46:37 AMsell$160.91$0.01009160.910.0100915,945.96
0xD7b...F3E9
0x00...8dca
04/23/202610:46:25 AMbuy$2,500$0.010072,5000.01007248,081.17
0xe67...151c
0x19...b841
04/23/202610:40:05 AMbuy$500$0.0099825000.00998250,087.52
0x2DA...A18f
0xdd...81be
04/23/202610:30:31 AMbuy$0.8223$0.0099660.82230.00996682.51
0xa81...F82E
0x08...de6c
04/23/202610:21:01 AMsell$496.12$0.009922496.120.00992250,000
0x1a7...d99b
0x81...d460
04/23/202610:16:25 AMbuy$0.009891$0.0099970.0098910.0099970.9893
0x54E...bC75
0xa1...bc92
04/23/202610:08:43 AMsell$110.6$0.009941110.60.00994111,125.32
0xD7b...F3E9
0x4b...13b2
04/23/202610:00:49 AMsell$149.53$0.009949149.530.00994915,029.08
0x4b5...2226
0x4b...9636
04/23/20269:54:53 AMbuy$59.85$0.0100159.850.010015,978.22
0x4b5...2226
0x81...34f6
04/23/20269:54:25 AMbuy$195.42$0.01195.420.0119,533.05
0x501...4d4C
0x61...b018
04/23/20269:54:23 AMsell$1,933.6$0.0099991,933.60.009999193,370.23
0x9A8...ab3a
0x6a...0cee
04/23/20269:48:13 AMbuy$1,157.94$0.010081,157.940.01008114,822.69
0x537...482c
0xa9...cc7a
04/23/20269:48:01 AMbuy$0.6647$0.010040.66470.0100466.15
0x036...d020
0x89...9d16
04/23/20269:44:45 AMbuy$0.9207$0.010040.92070.0100491.63
0x3a7...193A
0x37...224b