WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.008306
Presyo
0.008306 USDC
TVL
$576,395.67
MKT CAP
$4.2M
5m
0%
1h
-0.73%
4h
1.95%
24h
5.46%
Ibahagi
TXNS
150
Mga Bumili
60
Mga Nagbenta
90
Dami
129K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
34.59M
Pinagsama USDC:
$288,197.83

NOCK/USDC price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.008306. Ang presyo ng NOCK ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $128,699.60. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $4,195,164.08. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $576,395.67. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $576,395.67.

Ang kabuuang transaksyon ng NOCK/USDC ay 150 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 90 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $128,699.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.008306, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.008306 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/13/20267:49:57 AMsell$7.5$0.0083067.50.008306903.39
0xB5B...A89c
0xd5...9044
03/13/20267:38:07 AMsell$384.88$0.008317384.880.00831746,274.16
0xE40...342A
0xa5...a0b9
03/13/20267:37:19 AMsell$658.24$0.008347658.240.00834778,853.31
0x4ed...70e0
0xcb...fc1d
03/13/20267:22:17 AMbuy$7.6$0.0084167.60.008416903.39
0xEd4...30fc
0xee...76c7
03/13/20267:19:35 AMsell$23.78$0.00836623.780.0083662,843.27
0x289...58b1
0x82...d3fc
03/13/20266:42:37 AMsell$9.5$0.0083679.50.0083671,135.33
0x289...58b1
0x38...a494
03/13/20266:24:19 AMbuy$1,000$0.0083891,0000.008389119,194.8
0x2F0...Ea45
0x09...8ad9
03/13/20266:23:49 AMbuy$0.3199$0.008360.31990.0083638.26
0x477...2eD3
0x24...5191
03/13/20266:23:47 AMsell$8,990.43$0.0085698,990.430.0085691.05M
0xc10...E89F
0x0c...b151
03/13/20266:19:57 AMsell$9.22$0.0088379.220.0088371,043.56
0x289...58b1
0x03...1c2a
03/13/20266:19:43 AMsell$72.11$0.00883972.110.0088398,158.04
0x48b...d300
0x64...90b3
03/13/20266:19:39 AMsell$184.97$0.008847184.970.00884720,906.99
0x289...58b1
0x5e...3546
03/13/20266:19:07 AMbuy$9,467.02$0.0086239,467.020.0086231.1M
0x617...edbE
0xc4...a2d8
03/13/20266:19:09 AMsell$0.3192$0.0088520.31920.00885236.06
0x012...563D
0x9b...0194
03/13/20266:19:07 AMsell$0.4351$0.0088520.43510.00885249.15
0xD51...a818
0xef...bb52
03/13/20266:19:07 AMsell$0.6687$0.0088520.66870.00885275.53
0xD51...a818
0xef...bb52
03/13/20266:11:53 AMbuy$25.27$0.00834925.270.0083493,026.78
0xD68...3b8C
0xf1...d28b
03/13/20266:02:31 AMsell$1,250.21$0.0083341,250.210.008334150,000
0x9CF...a716
0x71...6e8d
03/13/20265:55:09 AMbuy$619.59$0.008403619.590.00840373,730.81
0x555...C35b
0x83...3f95
03/13/20265:47:41 AMsell$37.27$0.00833637.270.0083364,471.73
0x48b...d300
0x1c...cdba