WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-USDC pair

Presyo USD
$0.01223
Presyo
0.01223 USDC
TVL
$759,705.28
MKT CAP
$19.5M
5m
0%
1h
-0.46%
4h
-2.35%
24h
-5.69%
Ibahagi
TXNS
362
Mga Bumili
178
Mga Nagbenta
184
Dami
101K
Telegram price alerts
Pares:
0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626
NOCK:
0x9B5E262cF9bb04869ab40b19AF91D2dc85761722
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NOCK:
30.96M
Pinagsama USDC:
$379,852.64

NOCK/USDC price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Aerodrome ay $0.01223. Ang presyo ng NOCK ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $100,500.53. Ang kontrata ng NOCK token ay 0x9B5E262cF9bb04869ab40b19AF91D2dc85761722 na may market cap na $19,537,945.43. Ang kontrata ng liquidity pool ay 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 na may kabuuang halaga na naka-lock (TVL) na $759,705.29. Ang NOCK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/USDC na may kontrata na address 0x85f1Aa3a70fEdd1C52705c15BAEd143e675CD626 ay $759,705.29.

Ang kabuuang transaksyon ng NOCK/USDC ay 362 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 184 ang mga sales transactions.

Ang NOCK/USDC pool ay may trading volume na $100,500.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa USDC ay 0.01223, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.01223 ngayon.

NOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20266:09:05 AMsell$184.78$0.01223184.780.0122315,097.36
0x48b...d300
0xb9...8a8c
11/13/20266:09:08 AMsell$86.33$0.0122386.330.012237,058.82
0x6E3...b17D
0xaa...41c1
11/13/20266:09:05 AMsell$36.43$0.0122436.430.012242,975
0xB20...e3FD
0xb5...1903
11/13/20266:08:56 AMbuy$49.86$0.0123249.860.012324,047.47
0x75C...2714
0xd2...b17a
11/13/20266:06:37 AMsell$2.98$0.012242.980.01224243.89
0xB3A...0790
0xc5...c76f
11/13/20265:56:07 AMsell$32.27$0.0122532.270.012252,634.3
0xd6C...48D5
0xb0...6e73
11/13/20265:56:00 AMsell$23.26$0.0122523.260.012251,898.58
0x305...23A4
0x98...76cd
11/13/20265:56:14 AMsell$42.28$0.0122442.280.012243,452.29
0x2Ba...C8CB
0xb0...8233
11/13/20265:56:16 AMsell$23.71$0.0122423.710.012241,936.31
0x92C...6fDE
0x95...c44a
11/13/20265:56:15 AMsell$26.13$0.0122426.130.012242,133.78
0x53C...516e
0xcc...a090
11/13/20265:55:58 AMsell$22.85$0.0122522.850.012251,864.74
0x343...AA56
0x46...958d
11/13/20265:55:57 AMsell$29.09$0.0122529.090.012252,373.2
0x1Fc...F85a
0x47...d060
11/13/20265:55:58 AMsell$17.32$0.0122517.320.012251,413.33
0x9E2...F233
0x84...1549
11/13/20265:54:22 AMsell$14.67$0.0122514.670.012251,197
0xB20...e3FD
0x00...d7b3
11/13/20265:53:40 AMsell$175.4$0.01226175.40.0122614,301.12
0x923...5A32
0x7c...722c
11/13/20265:51:48 AMsell$9.99$0.012279.990.01227814.76
0x9f5...D058
0x37...3d32
11/13/20265:51:34 AMsell$6.96$0.012276.960.01227567.39
0x0a0...EAA1
0xa9...0b4d
11/13/20265:50:17 AMsell$15.72$0.0122715.720.012271,281.57
0xb70...e2bf
0x6f...d439
11/13/20265:50:16 AMbuy$1,000$0.012311,0000.0123181,203.26
0xb84...bc39
0x53...765f
11/13/20265:45:13 AMbuy$197.45$0.01227197.450.0122716,084.19
0xfDe...Da0c
0x3e...cd76