WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-WETH pair

Presyo USD
$0.0009887
Presyo
0.063909 WETH
TVL
$61,460.74
MKT CAP
$9.9M
5m
0%
1h
-0.96%
4h
-0.14%
24h
-7.29%
Ibahagi
TXNS
477
Mga Bumili
180
Mga Nagbenta
297
Dami
11K
Telegram price alerts
Pares:
0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0
NATION:
0x2f74f818e81685c8086Dd783837a4605a90474B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NATION:
46.39M
Pinagsama WETH:
$6.16

NATION/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng NATION token sa DEX Aerodrome ay $0.0009887. Ang presyo ng NATION ay pababa -7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $10,515.46. Ang kontrata ng NATION token ay 0x2f74f818e81685c8086Dd783837a4605a90474B8 na may market cap na $9,887,134.86. Ang kontrata ng liquidity pool ay 0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0 na may kabuuang halaga na naka-lock (TVL) na $61,460.74. Ang NATION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/WETH na may kontrata na address 0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0 ay $61,460.74.

Ang kabuuang transaksyon ng NATION/WETH ay 477 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 297 ang mga sales transactions.

Ang NATION/WETH pool ay may trading volume na $10,515.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa WETH ay 0.0000003909, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.0009887 ngayon.

NATION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202511:20:45 PMsell$22.29$0.00098870.0088130.06390922,545.49
0x757...2dEf
0xfe...703f
06/07/202511:06:23 PMsell$99.32$0.00099320.039260.063926100,000
0xF4E...Ea94
0xdc...8e2e
06/07/202511:02:45 PMsell$19.4$0.00099890.0076590.06394319,423.45
0x054...4873
0x32...9f94
06/07/202510:59:13 PMsell$10$0.0010.0039470.06394710,000
0xF4E...Ea94
0xa7...bdd4
06/07/202510:45:15 PMsell$7.58$0.0010010.0029890.063957,569
0xc41...036B
0x64...3086
06/07/202510:43:43 PMsell$5.01$0.0010020.0019750.0639515,000
0x80B...8f2e
0x1a...d11b
06/07/202510:30:51 PMsell$7.09$0.00099830.0028090.0639537,105
0xDc2...152C
0x0c...6b25
06/07/202510:14:51 PMsell$25.83$0.00099880.010230.06395825,863
0xb04...2AB7
0xb6...4733
06/07/202510:11:51 PMsell$7.1$0.00099990.0028150.0639637,105
0xf14...C71f
0xf2...9165
06/07/20259:52:05 PMbuy$0.9906$0.0010060.00039260.063987984.61
0xc83...233b
0x55...f64f
06/07/20259:42:27 PMsell$100.61$0.0010060.039850.063985100,000
0xF4E...Ea94
0x36...b165
06/07/20259:31:31 PMsell$7.18$0.0010110.0028480.0640087,105
0x523...7602
0xf2...a8a6
06/07/20259:31:11 PMsell$5.06$0.0010120.0020050.0640115,000
0xF4E...Ea94
0xff...9ba6
06/07/20259:12:39 PMsell$7.18$0.0010110.0028510.0640137,105
0xB3c...7a44
0xef...3f40
06/07/20259:01:01 PMsell$0.09784$0.0010130.000038750.06401596.51
0x905...48cd
0x7a...3ed2
06/07/20259:00:57 PMbuy$269.09$0.0010040.10650.063979267,862.77
0xb55...2101
0x4e...aaf8
06/07/20258:26:55 PMsell$6.98$0.00098270.0027690.0638977,105
0xC99...8b99
0x1e...ebe9
06/07/20258:08:49 PMsell$3.41$0.00098520.001350.0638993,463.68
0xc47...c914
0x6d...6e4a
06/07/20258:06:39 PMsell$0.5098$0.00098480.00020190.0639517.7
0xdBc...FD35
0xbc...3733
06/07/20257:54:47 PMsell$0.002083$0.00098210.0682740.06392.12
0x4AC...bFD7
0x75...8023