WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NATION-WETH pair

Presyo USD
$0.058954
Presyo
0.083022 WETH
TVL
$358.02
MKT CAP
$89.5K
5m
0%
1h
0%
4h
0%
24h
38.49%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
73
Telegram price alerts
Pares:
0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0
NATION:
0x2f74f818e81685c8086Dd783837a4605a90474B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NATION:
314.12M
Pinagsama WETH:
$0.06041

NATION/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NATION token sa DEX Aerodrome SlipStream ay $0.000008954. Ang presyo ng NATION ay pataas 38.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $72.73. Ang kontrata ng NATION token ay 0x2f74f818e81685c8086Dd783837a4605a90474B8 na may market cap na $89,542.01. Ang kontrata ng liquidity pool ay 0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0 na may kabuuang halaga na naka-lock (TVL) na $358.03. Ang NATION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NATION/WETH na may kontrata na address 0xE8898C5653f5843f4979c8e11f575C3EC1D48FC0 ay $358.03.

Ang kabuuang transaksyon ng NATION/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NATION/WETH pool ay may trading volume na $72.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NATION sa WETH ay 0.000000003022, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NATION sa USD ay $0.000008954 ngayon.

NATION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:46:49 PMsell$0.5766$0.0589540.00019460.08302264,400.23
0xBD3...6cd7
0xe9...9fb5
12/19/20251:45:47 PMsell$18.14$0.0598830.0061240.0833351.84M
0x2C2...1F1c
0x3d...2e99
12/19/20251:40:53 PMsell$0.7401$0.00001040.00024970.0835171,157.12
0xBD3...6cd7
0x75...9481
12/19/20251:39:43 PMsell$7.69$0.000010930.0025940.083687703,653.87
0xDEE...04fd
0xba...5dd8
12/19/20251:09:41 PMsell$0.0871$0.000011330.000029440.0838327,683.19
0xBD3...6cd7
0xad...2658
12/19/20251:09:07 PMbuy$24.89$0.0598030.0084120.0833122.54M
0x105...e7A9
0x27...f934
12/18/20255:20:39 PMsell$0.5016$0.0581990.00017810.08291161,182.88
0xBD3...6cd7
0xe2...1db0
12/18/20255:19:49 PMbuy$19.91$0.0571670.0070350.0825312.78M
0x5F1...0fdb
0xcb...74ba
12/18/20253:28:47 PMsell$0.1703$0.0564650.000057420.08217926,346.4
0xBD3...6cd7
0xfc...b9e2
12/18/20251:42:49 PMsell$0.1646$0.0563910.00005620.08218125,766.83
0xBD3...6cd7
0xef...931c
12/18/202512:12:39 PMsell$0.01952$0.056230.0568360.0821813,133.2
0xBD3...6cd7
0xe7...1cd3
12/18/20257:22:05 AMbuy$0.2195$0.0562170.000077450.08219335,304.99
0x54E...bC75
0x04...bc4b
12/18/202512:59:41 AMsell$0.1294$0.0561910.000045610.08218120,904.66
0xBD3...6cd7
0xd5...2c55
12/18/202512:58:53 AMbuy$4.92$0.0559840.0017340.082108822,363.04
0x367...1278
0x06...120c
12/18/202512:58:53 AMsell$19.53$0.0566610.0068850.0823472.93M
0xae6...D0c0
0x62...5fb2
12/17/202510:17:49 PMsell$0.0324$0.0577070.000011450.0827244,203.52
0xBD3...6cd7
0xd1...6fed
12/17/202510:17:11 PMsell$12.27$0.0583690.0043380.0829581.47M
0xD58...BB01
0xaf...bc3f
12/17/202510:16:13 PMsell$5.06$0.0589440.0017920.083167565,722.66
0xb5D...9b12
0x20...8d61
12/17/20259:33:51 PMbuy$0.101$0.0590340.000035840.08320411,183.88
0xBD3...6cd7
0x9e...4b1b
12/17/20259:32:57 PMsell$0.4018$0.0590060.00014240.08319144,623.9
0x31a...acF9
0x67...5257