WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTA-USDC pair

Presyo USD
$0.03051
Presyo
0.03051 USDC
TVL
$144,100.16
MKT CAP
$387.6K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
957
Telegram price alerts
Pares:
0xc8a87167Ca4C19210725eCd71c762891fBB4EdDd
MTA:
0xba7D47f471ADD16875e765edEe0858C3413A56Fd
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MTA:
2.26M
Pinagsama USDC:
$75,103.39

MTA/USDC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MTA token sa DEX Aerodrome ay $0.03051. Ang presyo ng MTA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $957.29. Ang kontrata ng MTA token ay 0xba7D47f471ADD16875e765edEe0858C3413A56Fd na may market cap na $387,605.79. Ang kontrata ng liquidity pool ay 0xc8a87167Ca4C19210725eCd71c762891fBB4EdDd na may kabuuang halaga na naka-lock (TVL) na $144,100.17. Ang MTA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTA/USDC na may kontrata na address 0xc8a87167Ca4C19210725eCd71c762891fBB4EdDd ay $144,100.17.

Ang kabuuang transaksyon ng MTA/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MTA/USDC pool ay may trading volume na $957.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTA sa USDC ay 0.03051, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MTA sa USD ay $0.03051 ngayon.

MTA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20241:18:19 PMsell$6.61$0.030516.610.03051216.76
0x595...DeF7
0xbe...6447
11/14/202411:57:45 PMsell$950.67$0.03051950.670.0305131,149.39
0xcA7...5597
0x65...4f36
11/09/20241:11:03 PMsell$0.2664$0.030520.26640.030528.72
0x4E7...F998
0xb6...bb1f
11/07/202410:41:19 AMsell$863.05$0.03052863.050.0305228,270.73
0xcA7...5597
0x11...3198
11/04/202411:48:23 PMsell$490.74$0.03053490.740.0305316,071.69
0xcA7...5597
0x76...406f
11/04/20244:18:57 PMsell$113.56$0.03053113.560.030533,718.99
0xF29...3E1D
0xe4...83a7
11/01/20242:11:11 AMsell$718.7$0.03054718.70.0305423,532.3
0xcA2...13fD
0x5c...0048
10/31/202412:30:19 PMsell$0.2022$0.030540.20220.030546.62
0x009...C5EA
0xeb...4d7d
10/26/202411:55:17 AMsell$87.39$0.0305487.390.030542,861.15
0x8d5...2c98
0x8d...10d5
10/24/20245:35:43 PMsell$459.64$0.03054459.640.0305415,046.79
0xcA2...13fD
0x24...fe62
10/23/20249:30:35 AMsell$526.34$0.03055526.340.0305517,227.98
0xcA7...5597
0x16...2563
10/22/20242:17:43 AMsell$1,784.74$0.030561,784.740.0305658,396.17
0xBdb...5188
0x62...b917
10/15/20241:45:11 AMbuy$0.05206$0.030750.052060.030751.69
0xcd5...d546
0x53...ff52
10/14/202411:22:57 AMsell$0.7373$0.030570.73730.0305724.11
0x95b...B068
0xad...dcc4
10/13/20242:21:07 AMbuy$0.03409$0.030750.034090.030751.1
0x611...433C
0xad...ef01