WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.005021
Presyo
0.051659 WETH
TVL
$417,692.61
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.40%
24h
0.31%
Ibahagi
TXNS
41
Mga Bumili
8
Mga Nagbenta
33
Dami
265
Telegram price alerts
Pares:
0xEbf9E057ef56b5aC83110139E423B725bd496F31
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
41.47M
Pinagsama WETH:
$69.03

MT/WETH price stats sa Base

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MT token sa DEX Aerodrome ay $0.005021. Ang presyo ng MT ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $265.04. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $3,394,638.11. Ang kontrata ng liquidity pool ay 0xEbf9E057ef56b5aC83110139E423B725bd496F31 na may kabuuang halaga na naka-lock (TVL) na $417,692.61. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xEbf9E057ef56b5aC83110139E423B725bd496F31 ay $417,692.61.

Ang kabuuang transaksyon ng MT/WETH ay 41 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $265.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001659, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.005021 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20256:21:27 AMsell$3.76$0.0050210.0012460.051659750.66
0xD33...3614
0xea...bfa3
11/29/20256:05:01 AMsell$1.25$0.0050390.00041390.051659249.34
0x45a...9D86
0x62...d93e
11/29/20256:03:27 AMsell$1.68$0.0050390.00055640.051659335.18
0xDfE...fa1B
0x04...9816
11/29/20255:49:11 AMsell$0.6367$0.0050410.00020960.05166126.29
0x470...8362
0x66...8a66
11/29/20255:49:11 AMsell$0.6366$0.0050410.00020960.05166126.27
0x470...8362
0x66...8a66
11/29/20251:18:29 AMsell$5.65$0.0050670.0018540.051661,116.85
0xD33...3614
0x4d...8e17
11/29/202512:59:57 AMsell$0.3025$0.0050420.00009960.0516660
0x048...cEF5
0xa8...1bb9
11/28/20258:42:55 PMsell$1.11$0.0050740.00036350.05166219.01
0x586...E725
0x9b...24e4
11/28/20258:42:21 PMsell$1.1$0.0050740.00036140.05166217.73
0x586...E725
0x1a...b185
11/28/20258:41:03 PMsell$2.08$0.0050740.00068320.05166411.55
0x667...1930
0xb0...c38b
11/28/20258:40:11 PMsell$2.02$0.0050740.00066240.05166399.01
0xD33...3614
0x83...f29f
11/28/20256:12:35 PMsell$7.42$0.0050550.0024380.051661,468.47
0xd07...14d1
0x09...ecdd
11/28/20256:07:27 PMsell$4.79$0.0050340.0015820.05166953.19
0xAB9...EB79
0x36...4b37
11/28/20255:57:15 PMsell$5.65$0.0050550.0018560.051661,118.33
0x586...E725
0x82...71ec
11/28/20255:48:35 PMsell$12.06$0.0050420.0039720.051662,392.1
0xD33...3614
0xf2...0360
11/28/20255:20:03 PMsell$3.93$0.0050220.0013020.05166784.36
0x40A...885f
0x28...4765
11/28/20255:19:51 PMsell$5.45$0.0050220.0018020.051661,085.52
0xcaE...4cd7
0xdf...bb04
11/28/20255:17:51 PMbuy$7.96$0.0050470.0026350.051671,577.55
0x9d6...3444
0x3f...60ea
11/28/20255:17:23 PMbuy$21.39$0.0050460.0070830.051674,240.09
0x34c...1f4c
0x57...f71b
11/28/20254:22:23 PMbuy$17.76$0.0050780.0058410.051673,497.41
0x666...32C0
0x0d...85b8