WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-WETH pair

Presyo USD
$0.005219
Presyo
0.051536 WETH
TVL
$482,630.15
MKT CAP
$3.5M
5m
0%
1h
-0.24%
4h
0.24%
24h
-1.73%
Ibahagi
TXNS
78
Mga Bumili
38
Mga Nagbenta
40
Dami
805
Telegram price alerts
Pares:
0xEbf9E057ef56b5aC83110139E423B725bd496F31
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MT:
46.1M
Pinagsama WETH:
$71.05

MT/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MT token sa DEX Aerodrome ay $0.005219. Ang presyo ng MT ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $804.82. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $3,548,994.86. Ang kontrata ng liquidity pool ay 0xEbf9E057ef56b5aC83110139E423B725bd496F31 na may kabuuang halaga na naka-lock (TVL) na $482,630.15. Ang MT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/WETH na may kontrata na address 0xEbf9E057ef56b5aC83110139E423B725bd496F31 ay $482,630.15.

Ang kabuuang transaksyon ng MT/WETH ay 78 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MT/WETH pool ay may trading volume na $804.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa WETH ay 0.000001536, na naitala noong 12:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.005219 ngayon.

MT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202512:09:05 AMsell$5.92$0.0052190.0017450.0515361,135.940xcb...7a50
11/08/202511:10:05 PMsell$15.76$0.0052310.0046320.0515363,014.150xc2...0285
11/08/20259:54:07 PMsell$0.01905$0.005230.0555980.0515363.640x74...cc3e
11/08/20259:20:37 PMsell$6.38$0.0052230.0018780.0515361,222.110xd4...e5f1
11/08/20259:18:33 PMsell$10.78$0.0052230.0031730.0515372,064.550x79...46e9
11/08/20259:17:39 PMsell$3.6$0.0052230.001060.051537689.880xae...5310
11/08/20259:01:27 PMsell$17.42$0.005220.0051320.0515373,338.320x2b...ce5a
11/08/20258:33:09 PMsell$36.62$0.0052170.010790.0515377,0200x1f...0f91
11/08/20258:27:13 PMbuy$31.9$0.0052450.0094090.0515466,082.720xc4...541d
11/08/20258:11:57 PMbuy$3.13$0.0052430.00092480.051546597.920x5e...8aa4
11/08/20258:10:17 PMsell$9.17$0.0052060.0027090.0515371,762.510x2b...ea67
11/08/20257:03:07 PMsell$5.95$0.0052270.0017520.0515371,139.750xa4...24b5
11/08/20256:53:07 PMbuy$10.25$0.0052620.0030150.0515461,949.520x71...00d5
11/08/20256:52:35 PMbuy$3.51$0.0052610.0010340.051546668.780x4e...15a3
11/08/20256:49:17 PMbuy$4.68$0.0052570.0013790.051546891.730xab...8d13
11/08/20256:06:37 PMbuy$50.72$0.0052460.014950.0515469,668.940xb1...6d43
11/08/20256:03:39 PMbuy$5.11$0.0052470.0015080.051545975.540x81...0238
11/08/20255:03:57 PMbuy$13.16$0.0051980.0039140.0515452,5320xa6...8317
11/08/20254:58:47 PMbuy$5.12$0.00520.0015220.051545984.720xfd...7078
11/08/20254:56:39 PMbuy$5.12$0.0051970.0015230.051545985.670xab...6211