WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-AERO pair

Presyo USD
$0.005644
Presyo
0.005335 AERO
TVL
$37,028.46
MKT CAP
$4.3M
5m
0%
1h
-0.90%
4h
-1.82%
24h
-12.60%
Ibahagi
TXNS
118
Mga Bumili
34
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0x3786fCC28046aAa179B98b170F8B803D82340095
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama MT:
3.08M
Pinagsama AERO:
$16,466.67

MT/AERO price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng MT token sa DEX Aerodrome ay $0.005644. Ang presyo ng MT ay pababa -12.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $2,473.85. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $4,327,799.32. Ang kontrata ng liquidity pool ay 0x3786fCC28046aAa179B98b170F8B803D82340095 na may kabuuang halaga na naka-lock (TVL) na $37,028.46. Ang MT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/AERO na may kontrata na address 0x3786fCC28046aAa179B98b170F8B803D82340095 ay $37,028.46.

Ang kabuuang transaksyon ng MT/AERO ay 118 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 84 ang mga sales transactions.

Ang MT/AERO pool ay may trading volume na $2,473.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa AERO ay 0.005335, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.005644 ngayon.

MT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/31/202512:22:03 PMsell$19.5$0.00564418.430.0053353,455.16
0x732...8647
0xd4...c090
10/31/202512:02:57 PMsell$18.86$0.00565617.830.0053463,334.96
0x586...E725
0x7f...61e1
10/31/202511:57:07 AMsell$15.98$0.00566815.10.0053572,820.03
0xC23...5E62
0xe3...7245
10/31/202511:56:29 AMsell$18.21$0.00567917.220.0053673,208
0xC23...5E62
0x6b...505a
10/31/202511:53:01 AMsell$13.55$0.00568912.810.0053772,382.95
0xbE9...E28a
0x8c...dafe
10/31/202511:36:39 AMsell$4.89$0.0056954.620.005383859.92
0x81F...4CbA
0xf6...1832
10/31/202510:41:13 AMbuy$11.03$0.00572710.420.0054131,926.2
0xA9C...BBBB
0xef...1b20
10/31/20259:00:53 AMsell$21.09$0.00569619.940.0053843,703.42
0xFcF...DDDD
0x40...aa24
10/31/20258:59:39 AMsell$22.5$0.00571121.270.0053983,940.55
0x905...48cd
0x16...1317
10/31/20258:59:25 AMsell$21.78$0.00572520.580.0054113,804.73
0xC23...5E62
0x83...456a
10/31/20258:59:07 AMsell$24.92$0.0057423.550.0054264,341.54
0x9FC...7559
0x0b...b2d4
10/31/20258:31:31 AMsell$1.16$0.0057491.10.005434202.74
0x799...0461
0x1d...a630
10/31/20258:31:29 AMsell$2.25$0.005752.130.005435392.45
0xAF5...0c49
0xd2...c5d5
10/31/20258:31:13 AMsell$1.12$0.0057511.060.005436196.27
0xe4B...97C3
0x7a...9a7c
10/31/20258:12:51 AMsell$20.15$0.00575819.040.0054423,499.86
0xceC...2222
0x7a...6f44
10/31/20258:12:49 AMsell$159.39$0.005817150.650.00549827,400.67
0x34C...5d5F
0xa0...5079
10/31/20257:06:43 AMsell$5.98$0.0058715.650.0055491,018.69
0x663...5035
0xc0...66e1
10/31/20256:19:23 AMsell$15.38$0.00587814.540.0055562,617.06
0x9d1...5d73
0x4c...0e58
10/31/20256:14:03 AMsell$15.91$0.00588915.040.0055662,702.16
0x5CE...7069
0x93...975e
10/31/20254:32:43 AMsell$11.54$0.00589810.910.0055751,957.86
0x3EC...E804
0xa1...6871