WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MT-AERO pair

Presyo USD
$0.007356
Presyo
0.007343 AERO
TVL
$38,966.8
MKT CAP
$5M
5m
0%
1h
-0.03%
4h
-0.28%
24h
-1.33%
Ibahagi
TXNS
47
Mga Bumili
37
Mga Nagbenta
10
Dami
407
Telegram price alerts
Pares:
0x3786fCC28046aAa179B98b170F8B803D82340095
MT:
0xFf45161474C39cB00699070Dd49582e417b57a7E
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama MT:
2.62M
Pinagsama AERO:
$19,321.35

MT/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng MT token sa DEX Aerodrome ay $0.007356. Ang presyo ng MT ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $406.64. Ang kontrata ng MT token ay 0xFf45161474C39cB00699070Dd49582e417b57a7E na may market cap na $5,044,258.02. Ang kontrata ng liquidity pool ay 0x3786fCC28046aAa179B98b170F8B803D82340095 na may kabuuang halaga na naka-lock (TVL) na $38,966.81. Ang MT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MT/AERO na may kontrata na address 0x3786fCC28046aAa179B98b170F8B803D82340095 ay $38,966.81.

Ang kabuuang transaksyon ng MT/AERO ay 47 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MT/AERO pool ay may trading volume na $406.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MT sa AERO ay 0.007343, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MT sa USD ay $0.007356 ngayon.

MT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/202510:33:27 PMsell$6.08$0.0073566.070.007343827.27
0x586...E725
0xff...32c3
09/27/202510:24:19 PMsell$6.09$0.0073696.070.007348827.19
0xDfE...fa1B
0xc2...3718
09/27/202510:17:35 PMsell$7.96$0.0073557.960.0073531,082.82
0x586...E725
0x80...14a1
09/27/202510:11:09 PMsell$4.99$0.0073624.980.007358678.11
0x586...E725
0x1b...08d9
09/27/202510:09:35 PMsell$4.55$0.0073654.550.007362618.23
0x586...E725
0xdc...3823
09/27/202510:06:39 PMsell$2.6$0.0073662.60.007364353.28
0xDfE...fa1B
0x92...e560
09/27/20259:57:11 PMsell$2.97$0.007362.970.007366404.08
0x586...E725
0xe6...e982
09/27/20259:53:15 PMsell$3.18$0.0073583.190.007369433.14
0x586...E725
0x76...28e4
09/27/20259:45:13 PMsell$4.19$0.0073614.20.007372570.46
0x586...E725
0xef...db10
09/27/20259:41:17 PMsell$4.43$0.0073584.440.007375602.92
0x586...E725
0x7a...e48a
09/27/20257:08:37 PMbuy$12.53$0.00737412.60.0074161,699.23
0xC34...50f6
0x5f...ae1a
09/27/20256:50:49 PMbuy$22.55$0.00737722.630.0074033,056.82
0xC03...BeEE
0x37...101e
09/27/20256:41:01 PMbuy$6.01$0.0073766.020.007392815.6
0x586...E725
0x7e...8c3f
09/27/20253:06:27 PMbuy$9.57$0.0074059.540.0073861,292.67
0xACE...0DC5
0x0e...78c9
09/27/20253:02:41 PMbuy$8.06$0.0074078.030.0073791,088.98
0xACE...0DC5
0x42...8843
09/27/202512:58:55 PMbuy$12.62$0.00744912.490.0073711,695.13
0xCD7...EF17
0xb6...c530
09/27/202512:47:47 PMbuy$19.59$0.00744519.360.0073592,631.76
0x477...2eD3
0x38...89f8
09/27/202512:47:31 PMbuy$16.93$0.00743316.730.0073452,278.37
0x396...12FE
0xd0...8ad1
09/27/202511:47:17 AMbuy$10.23$0.00742510.110.0073351,378.87
0x054...3333
0x0a...8897
09/27/202511:47:11 AMbuy$8.87$0.0074198.760.0073281,195.88
0xDfE...fa1B
0xc4...5c92