WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msUSD-USDC pair

Presyo USD
$0.7735
Presyo
0.7735 USDC
TVL
$4.51M
MKT CAP
$9.9M
5m
0%
1h
-0.48%
4h
-0.81%
24h
-7.32%
Ibahagi
TXNS
374
Mga Bumili
111
Mga Nagbenta
263
Dami
202K
Telegram price alerts
Pares:
0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama msUSD:
2.92M
Pinagsama USDC:
$2.26M

msUSD/USDC price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng msUSD token sa DEX Aerodrome ay $0.7735. Ang presyo ng msUSD ay pababa -7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $202,435.13. Ang kontrata ng msUSD token ay 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d na may market cap na $9,908,037.80. Ang kontrata ng liquidity pool ay 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 na may kabuuang halaga na naka-lock (TVL) na $4,510,098.38. Ang msUSD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msUSD/USDC na may kontrata na address 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 ay $4,510,098.38.

Ang kabuuang transaksyon ng msUSD/USDC ay 374 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 263 ang mga sales transactions.

Ang msUSD/USDC pool ay may trading volume na $202,435.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msUSD sa USDC ay 0.7735, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 msUSD sa USD ay $0.7735 ngayon.

msUSD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/202610:44:53 AMsell$4,757.09$0.77356,122.070.77356,150
0x04f...2bB6
0x03...8e27
04/02/202610:33:07 AMbuy$4.93$0.77726.330.77726.35
0x821...a4D2
0x1a...b814
04/02/20269:48:05 AMbuy$1,338.79$0.77721,716.510.77721,722.48
0xD4A...7f10
0x74...d634
04/02/20269:29:29 AMbuy$6.9$0.77618.850.77618.88
0x821...a4D2
0x1b...6891
04/02/20269:07:53 AMbuy$0.02217$0.77610.028470.77610.02857
0x555...31E8
0x51...e147
04/02/20269:02:37 AMbuy$104.89$0.7761134.660.7761135.14
0x87a...bed1
0xf6...e747
04/02/20268:56:51 AMbuy$20.24$0.77625.990.77626.08
0xd4a...fDC6
0x09...6eaa
04/02/20268:48:03 AMbuy$470.71$0.776604.390.776606.52
0x699...6dE9
0x87...6bd8
04/02/20268:34:29 AMsell$17.83$0.775622.880.775622.98
0x6E1...e179
0xcf...6962
04/02/20268:32:25 AMbuy$767.02$0.7757985.30.7757988.8
0xB34...2f00
0x1d...fa07
04/02/20268:27:37 AMbuy$424.37$0.7747545.790.7747547.74
0xb51...5B0F
0x31...a054
04/02/20268:27:27 AMbuy$655.67$0.7747843.240.7747846.29
0xA48...DcB4
0xd2...d2b7
04/02/20268:15:43 AMbuy$17.79$0.774222.90.774222.98
0x1e8...3d05
0x96...4280
04/02/20268:06:35 AMsell$3,000.89$0.77423,858.420.77423,876.01
0xEf1...D93a
0x19...5a3f
04/02/20268:01:45 AMbuy$1.5$0.77661.930.77661.94
0x821...a4D2
0x20...135d
04/02/20267:57:37 AMbuy$0.1292$0.77660.16580.77660.1663
0x94F...cE35
0xe9...7f11
04/02/20267:42:43 AMbuy$0.2146$0.77660.27530.77660.2763
0xC1C...Ed5F
0x6a...bf90
04/02/20267:42:39 AMbuy$6.27$0.77668.050.77668.08
0x821...a4D2
0x57...7199
04/02/20267:25:47 AMsell$1,003.23$0.77661,286.070.77661,291.8
0x0E5...5F18
0xfe...e063
04/02/20267:25:11 AMsell$7.04$0.77749.020.77749.06
0xbEE...0fBA
0xc9...8465