WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msUSD-USDC pair

Presyo USD
$0.7614
Presyo
0.7614 USDC
TVL
$4.89M
MKT CAP
$8.5M
5m
0%
1h
1.04%
4h
-0.85%
24h
-2.03%
Ibahagi
TXNS
152
Mga Bumili
106
Mga Nagbenta
46
Dami
314K
Telegram price alerts
Pares:
0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama msUSD:
3.21M
Pinagsama USDC:
$2.45M

msUSD/USDC price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng msUSD token sa DEX Aerodrome ay $0.7614. Ang presyo ng msUSD ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $314,385.45. Ang kontrata ng msUSD token ay 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d na may market cap na $8,503,419.12. Ang kontrata ng liquidity pool ay 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 na may kabuuang halaga na naka-lock (TVL) na $4,891,777.88. Ang msUSD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msUSD/USDC na may kontrata na address 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 ay $4,891,777.88.

Ang kabuuang transaksyon ng msUSD/USDC ay 152 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 46 ang mga sales transactions.

Ang msUSD/USDC pool ay may trading volume na $314,385.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msUSD sa USDC ay 0.7614, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 msUSD sa USD ay $0.7614 ngayon.

msUSD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20269:17:37 PMbuy$2.56$0.76143.340.76143.36
0x821...a4D2
0xe5...3740
01/31/20268:55:37 PMbuy$0.001047$0.76140.0013690.76140.001375
0xFaF...cbBd
0xfa...4e7b
01/31/20268:43:21 PMbuy$904.44$0.75941,185.510.75941,190.91
0x8b6...8E7E
0x64...c6db
01/31/20268:43:21 PMbuy$904.34$0.75941,185.330.75941,190.78
0x8b6...8E7E
0x64...c6db
01/31/20268:43:21 PMbuy$904.36$0.75941,185.470.75941,190.81
0x8b6...8E7E
0x64...c6db
01/31/20268:43:11 PMbuy$1,808.22$0.75942,369.880.75942,380.95
0xa7F...24dD
0xe1...946f
01/31/20268:34:39 PMsell$8.12$0.758110.660.758110.72
0x1b9...4723
0x4c...3828
01/31/20268:34:35 PMsell$8.31$0.758110.90.758110.96
0x883...63EB
0xe0...ab6f
01/31/20268:22:59 PMbuy$904.14$0.75361,194.090.75361,199.75
0x8Cd...3A2B
0x84...e0ce
01/31/20268:22:57 PMbuy$906.11$0.75361,196.640.75361,202.37
0x8b6...8E7E
0xa8...7885
01/31/20268:22:47 PMbuy$1,809.39$0.75362,389.370.75362,400.99
0x8b6...8E7E
0x98...7e0c
01/31/20268:22:39 PMbuy$1,807.98$0.75362,387.270.75362,399.11
0xf7c...1c01
0x3a...cabe
01/31/20268:22:35 PMbuy$903.98$0.75361,193.530.75361,199.54
0x14c...40C5
0xfd...d365
01/31/20268:22:29 PMbuy$902.93$0.75361,192.090.75361,198.16
0x8Cd...3A2B
0x4d...4bf9
01/31/20268:13:19 PMsell$44.53$0.752958.780.752959.14
0x531...A823
0xf3...ae4b
01/31/20268:11:55 PMbuy$3.47$0.75294.590.75294.62
0x821...a4D2
0x5e...d4db
01/31/20268:09:05 PMbuy$12.4$0.752916.390.752916.47
0xd42...c8D2
0xfa...2c06
01/31/20268:04:59 PMbuy$899.91$0.75291,189.030.75291,195.14
0x57e...3B01
0xda...1ef4
01/31/20268:04:07 PMbuy$0.1122$0.75230.14840.75230.1492
0xC1C...Ed5F
0x82...76de
01/31/20267:10:33 PMbuy$911.48$0.75231,205.30.75231,211.55
0x98b...fbE4
0xad...519a