Impormasyon tungkol sa msUSD-USDC pair
- Pinagsama msUSD:
- 4.25M
- Pinagsama USDC:
- $3.35M
msUSD/USDC price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng msUSD token sa DEX Aerodrome ay $0.7881. Ang presyo ng msUSD ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $460,949.35. Ang kontrata ng msUSD token ay 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d na may market cap na $7,356,592.51. Ang kontrata ng liquidity pool ay 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 na may kabuuang halaga na naka-lock (TVL) na $7,588,294.80. Ang msUSD/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng msUSD/USDC ngayon?
Ang kasalukuyang liquidity ng msUSD/USDC na may kontrata na address 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 ay $7,588,294.80.
Ilang transaksyon ang mayroon sa msUSD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msUSD/USDC ay 146 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa msUSD/USDC pool sa nakaraang 24 na oras?
Ang msUSD/USDC pool ay may trading volume na $460,949.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msUSD sa USDC?
Ang exchange rate ng 1 msUSD sa USDC ay 0.7881, na naitala noong 12:53 PM UTC.
Magkano ang 1 msUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 msUSD sa USD ay $0.7881 ngayon.
msUSD-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 12:45:21 PM | buy | $0.1574 | $0.7881 | 0.1574 | 0.7881 | 0.1578 | 0xa2...1c08 | |
10/19/2025 | 12:42:35 PM | sell | $25,563.46 | $0.7881 | 25,563.46 | 0.7881 | 25,654.4 | 0x79...9ca3 | |
10/19/2025 | 12:32:03 PM | buy | $5.81 | $0.799 | 5.81 | 0.799 | 5.82 | 0xea...e67b | |
10/19/2025 | 12:18:23 PM | buy | $0.1566 | $0.799 | 0.1566 | 0.799 | 0.157 | 0x32...27e2 | |
10/19/2025 | 12:06:49 PM | buy | $0.1144 | $0.799 | 0.1144 | 0.799 | 0.1146 | 0x30...b2a9 | |
10/19/2025 | 12:03:51 PM | buy | $3.6 | $0.799 | 3.6 | 0.799 | 3.6 | 0x62...858a | |
10/19/2025 | 11:51:25 AM | buy | $0.1517 | $0.799 | 0.1517 | 0.799 | 0.1521 | 0x26...5d1d | |
10/19/2025 | 11:35:43 AM | buy | $9.26 | $0.799 | 9.26 | 0.799 | 9.28 | 0xa6...b2b9 | |
10/19/2025 | 11:25:19 AM | buy | $0.1904 | $0.799 | 0.1904 | 0.799 | 0.1909 | 0xcb...4602 | |
10/19/2025 | 11:12:31 AM | buy | $4.3 | $0.799 | 4.3 | 0.799 | 4.31 | 0xc9...df1a | |
10/19/2025 | 10:55:23 AM | buy | $16.2 | $0.799 | 16.2 | 0.799 | 16.24 | 0x73...30f9 | |
10/19/2025 | 10:54:03 AM | buy | $16.5 | $0.799 | 16.5 | 0.799 | 16.53 | 0x58...193c | |
10/19/2025 | 10:52:45 AM | buy | $0.188 | $0.799 | 0.188 | 0.799 | 0.1885 | 0xce...7528 | |
10/19/2025 | 10:52:25 AM | buy | $16.8 | $0.799 | 16.8 | 0.799 | 16.83 | 0x04...920e | |
10/19/2025 | 10:32:59 AM | buy | $116.14 | $0.7989 | 116.14 | 0.7989 | 116.41 | 0x5a...0066 | |
10/19/2025 | 10:20:07 AM | buy | $0.2247 | $0.7989 | 0.2247 | 0.7989 | 0.2252 | 0x98...f533 | |
10/19/2025 | 10:14:51 AM | sell | $0.3199 | $0.7989 | 0.3199 | 0.7989 | 0.321 | 0x7f...1815 | |
10/19/2025 | 10:14:13 AM | buy | $8.05 | $0.7989 | 8.05 | 0.7989 | 8.06 | 0x9e...d434 | |
10/19/2025 | 9:52:17 AM | sell | $14,354.65 | $0.7989 | 14,354.65 | 0.7989 | 14,400 | 0xcd...dfcf | |
10/19/2025 | 9:49:03 AM | buy | $20,986.83 | $0.7868 | 20,986.83 | 0.7868 | 21,033.43 | 0x1a...1c50 |