WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msUSD-USDC pair

Presyo USD
$0.7881
Presyo
0.7881 USDC
TVL
$7.59M
MKT CAP
$7.4M
5m
0%
1h
-1.36%
4h
1.02%
24h
-6.65%
Ibahagi
TXNS
146
Mga Bumili
107
Mga Nagbenta
39
Dami
461K
Telegram price alerts
Pares:
0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7
msUSD:
0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama msUSD:
4.25M
Pinagsama USDC:
$3.35M

msUSD/USDC price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng msUSD token sa DEX Aerodrome ay $0.7881. Ang presyo ng msUSD ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $460,949.35. Ang kontrata ng msUSD token ay 0x526728DBc96689597F85ae4cd716d4f7fCcBAE9d na may market cap na $7,356,592.51. Ang kontrata ng liquidity pool ay 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 na may kabuuang halaga na naka-lock (TVL) na $7,588,294.80. Ang msUSD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msUSD/USDC na may kontrata na address 0xcEFC8B799a8EE5D9b312aeca73262645D664AaF7 ay $7,588,294.80.

Ang kabuuang transaksyon ng msUSD/USDC ay 146 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 39 ang mga sales transactions.

Ang msUSD/USDC pool ay may trading volume na $460,949.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msUSD sa USDC ay 0.7881, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 msUSD sa USD ay $0.7881 ngayon.

msUSD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/202512:45:21 PMbuy$0.1574$0.78810.15740.78810.1578
0x0a5...a056
0xa2...1c08
10/19/202512:42:35 PMsell$25,563.46$0.788125,563.460.788125,654.4
0x86e...471E
0x79...9ca3
10/19/202512:32:03 PMbuy$5.81$0.7995.810.7995.82
0x821...a4D2
0xea...e67b
10/19/202512:18:23 PMbuy$0.1566$0.7990.15660.7990.157
0x0a5...a056
0x32...27e2
10/19/202512:06:49 PMbuy$0.1144$0.7990.11440.7990.1146
0x0Ce...F67A
0x30...b2a9
10/19/202512:03:51 PMbuy$3.6$0.7993.60.7993.6
0x0Ce...F67A
0x62...858a
10/19/202511:51:25 AMbuy$0.1517$0.7990.15170.7990.1521
0x0a5...a056
0x26...5d1d
10/19/202511:35:43 AMbuy$9.26$0.7999.260.7999.28
0xA01...25fe
0xa6...b2b9
10/19/202511:25:19 AMbuy$0.1904$0.7990.19040.7990.1909
0x0a5...a056
0xcb...4602
10/19/202511:12:31 AMbuy$4.3$0.7994.30.7994.31
0x821...a4D2
0xc9...df1a
10/19/202510:55:23 AMbuy$16.2$0.79916.20.79916.24
0x0fE...Cb6B
0x73...30f9
10/19/202510:54:03 AMbuy$16.5$0.79916.50.79916.53
0x0fE...Cb6B
0x58...193c
10/19/202510:52:45 AMbuy$0.188$0.7990.1880.7990.1885
0x0a5...a056
0xce...7528
10/19/202510:52:25 AMbuy$16.8$0.79916.80.79916.83
0x0fE...Cb6B
0x04...920e
10/19/202510:32:59 AMbuy$116.14$0.7989116.140.7989116.41
0xf70...dbEF
0x5a...0066
10/19/202510:20:07 AMbuy$0.2247$0.79890.22470.79890.2252
0x0a5...a056
0x98...f533
10/19/202510:14:51 AMsell$0.3199$0.79890.31990.79890.321
0xe12...fccb
0x7f...1815
10/19/202510:14:13 AMbuy$8.05$0.79898.050.79898.06
0x821...a4D2
0x9e...d434
10/19/20259:52:17 AMsell$14,354.65$0.798914,354.650.798914,400
0x30a...96B7
0xcd...dfcf
10/19/20259:49:03 AMbuy$20,986.83$0.786820,986.830.786821,033.43
0x9aE...59a7
0x1a...1c50