WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,068.82
Presyo
0.9951 WETH
TVL
$12.15M
MKT CAP
$12.9M
5m
0%
1h
0.07%
4h
-0.09%
24h
0.11%
Ibahagi
TXNS
89
Mga Bumili
38
Mga Nagbenta
51
Dami
111K
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
507.95
Pinagsama WETH:
$3,435.7

msETH/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $3,068.82. Ang presyo ng msETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $111,299.51. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $12,943,589.05. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $12,153,798.69. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $12,153,798.69.

Ang kabuuang transaksyon ng msETH/WETH ay 89 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 51 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $111,299.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9951, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,068.82 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202612:21:35 AMbuy$316.09$3,068.820.10250.99510.103
0x60e...59e4
0xda...6fe9
01/11/202612:11:03 AMbuy$119.63$3,069.180.038790.99510.03898
0x7E1...1E23
0x04...e827
01/11/202612:03:49 AMbuy$133.29$3,066.660.043250.99510.04346
0x2dF...03da
0x7b...6380
01/10/202610:17:11 PMsell$1,933.93$3,057.840.62870.99410.6324
0xE70...E7F7
0xfd...315a
01/10/20269:43:19 PMsell$4,598.22$3,065.481.490.99411.5
0x41e...eFa0
0xf7...c18d
01/10/20269:40:47 PMsell$10,484.73$3,065.713.40.99413.42
0x41e...eFa0
0x46...4469
01/10/20269:34:59 PMsell$9,209.07$3,069.692.980.99413
0x41e...eFa0
0x2f...f1d3
01/10/20269:29:35 PMsell$5,216.92$3,068.781.690.99411.7
0x41e...eFa0
0x22...6073
01/10/20269:19:37 PMsell$27.62$3,067.830.0089510.99410.009004
0x537...6454
0x85...a76b
01/10/20269:19:05 PMsell$27.5$3,067.830.0089140.99410.008966
0x537...6454
0x7b...0c86
01/10/20269:17:41 PMsell$56.01$3,067.210.018150.99410.01826
0x537...6454
0xef...be5b
01/10/20269:10:29 PMbuy$11,376.62$3,067.443.690.99513.7
0x301...0174
0xef...bbf1
01/10/20268:55:51 PMbuy$3.36$3,073.410.0010880.99510.001093
0xB0b...cd13
0x64...c11f
01/10/20268:54:53 PMbuy$5.55$3,073.410.0017980.99510.001807
0xB0b...cd13
0xab...713a
01/10/20268:37:37 PMbuy$925.91$3,071.440.30.99510.3014
0x41e...eFa0
0xe3...0223
01/10/20267:59:39 PMbuy$4.17$3,075.560.0013490.99510.001356
0x41D...A951
0xed...2fe5
01/10/20267:53:17 PMbuy$3.86$3,075.10.0012490.99510.001255
0xBe0...50f2
0xd3...265d
01/10/20267:49:39 PMsell$82.74$3,072.030.026770.99410.02693
0xF93...EDd7
0x7e...059e
01/10/20267:48:27 PMbuy$1,545.03$3,075.10.50.99510.5024
0xF93...EDd7
0x6e...25db
01/10/20267:46:35 PMbuy$14.99$3,075.10.0048510.99510.004874
0xf76...dC7e
0xb4...86e6