WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,793.58
Presyo
0.9933 WETH
TVL
$25.63M
MKT CAP
$24.2M
5m
0%
1h
0.86%
4h
-0.99%
24h
0.90%
Ibahagi
TXNS
257
Mga Bumili
134
Mga Nagbenta
123
Dami
5M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
6,495.75
Pinagsama WETH:
$7,742

msETH/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $1,793.58. Ang presyo ng msETH ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $4,971,385.49. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $24,196,040.23. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $25,629,911.54. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $25,629,911.54.

Ang kabuuang transaksyon ng msETH/WETH ay 257 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 123 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $4,971,385.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9933, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,793.58 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20261:57:45 AMsell$12.91$1,793.580.0071540.99330.007202
0xE86...F527
0x6e...4974
07/12/20261:41:29 AMsell$236.61$1,795.070.13090.99330.1318
0x3Be...cAAF
0xfa...61b8
07/12/20261:41:31 AMsell$364.21$1,795.070.20150.99330.2028
0x3Be...cAAF
0xd2...8b1d
07/12/20261:41:15 AMsell$1,169.43$1,793.420.64770.99330.652
0x367...1278
0x50...3127
07/12/20261:40:55 AMsell$6.07$1,793.680.0033630.99330.003386
0x37b...95d1
0xc9...3b74
07/12/20261:40:35 AMsell$247.24$1,793.440.13690.99330.1378
0x3Be...cAAF
0xea...d3ce
07/12/20261:40:23 AMsell$1,188.63$1,792.860.65850.99330.6629
0x367...1278
0x90...3272
07/12/20261:40:21 AMsell$381.81$1,792.860.21150.99330.2129
0x3Be...cAAF
0xcc...86b6
07/12/20261:37:45 AMsell$717.04$1,792.220.39740.99330.4
0x3Be...cAAF
0x40...7d0d
07/12/20261:35:13 AMsell$327.1$1,790.90.18140.99330.1826
0x3Be...cAAF
0x72...1a23
07/12/20261:35:13 AMsell$527.73$1,790.90.29270.99330.2946
0x367...1278
0xd6...d872
07/12/20261:35:15 AMsell$277.96$1,790.90.15410.99330.1552
0x3Be...cAAF
0xa6...4fce
07/12/20261:33:41 AMsell$1,291.03$1,788.30.71710.99330.7219
0x367...1278
0xc1...4573
07/12/20261:33:37 AMsell$571.8$1,788.30.31760.99330.3197
0x3Be...cAAF
0x3f...2bfd
07/12/20261:32:59 AMsell$34,582.66$1,788.9919.20.993319.33
0xDb5...fA27
0x76...0524
07/12/20261:32:21 AMsell$6.45$1,789.670.0035820.99330.003606
0x43d...4b91
0x6e...1171
07/12/20261:32:19 AMsell$421.85$1,789.460.23410.99330.2357
0x367...1278
0x64...e079
07/12/20261:29:29 AMsell$45,009.57$1,788.02250.993325.17
0xD41...Dbb7
0x78...8011
07/12/20261:28:53 AMsell$6,768.92$1,787.543.760.99333.78
0x96e...8C81
0x91...ad94
07/12/20261:25:33 AMsell$362.85$1,787.470.20160.99330.203
0xE9B...5169
0xf3...1ced