- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 901.09
- Pinagsama WETH:
- $2,755.74
msETH/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $2,956.41. Ang presyo ng msETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $24,163.41. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $13,538,417.32. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $10,864,625.16. Ang msETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $10,864,625.16.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 137 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $24,163.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 0.9934, na naitala noong 6:25 AM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,956.41 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:17:45 AM | sell | $7.72 | $2,956.41 | 0.002595 | 0.9934 | 0.002612 | 0x50...1c9c | |
| 12/21/2025 | 6:17:29 AM | buy | $7.73 | $2,959.37 | 0.002597 | 0.9944 | 0.002612 | 0x97...3b0b | |
| 12/21/2025 | 6:01:23 AM | sell | $9.25 | $2,955.81 | 0.003109 | 0.9934 | 0.003129 | 0xc8...f385 | |
| 12/21/2025 | 6:00:55 AM | buy | $9.25 | $2,958.77 | 0.003112 | 0.9944 | 0.003129 | 0xdf...b1c6 | |
| 12/21/2025 | 5:55:23 AM | buy | $57.5 | $2,955.88 | 0.01934 | 0.9944 | 0.01945 | 0x43...d491 | |
| 12/21/2025 | 5:26:25 AM | buy | $214.37 | $2,958.29 | 0.07206 | 0.9944 | 0.07246 | 0xdc...0cea | |
| 12/21/2025 | 4:43:51 AM | sell | $11.49 | $2,955.7 | 0.003862 | 0.9934 | 0.003888 | 0x25...e208 | |
| 12/21/2025 | 4:43:27 AM | buy | $11.5 | $2,958.65 | 0.003866 | 0.9944 | 0.003888 | 0x1e...0925 | |
| 12/21/2025 | 4:39:31 AM | buy | $18.45 | $2,958.59 | 0.006204 | 0.9944 | 0.006239 | 0xe9...b61f | |
| 12/21/2025 | 4:32:19 AM | sell | $8.21 | $2,958.39 | 0.00276 | 0.9934 | 0.002778 | 0xc3...9ed2 | |
| 12/21/2025 | 4:31:47 AM | buy | $8.22 | $2,961.35 | 0.002762 | 0.9944 | 0.002778 | 0x3f...5c19 | |
| 12/21/2025 | 4:09:47 AM | buy | $7.1 | $2,961.55 | 0.002384 | 0.9944 | 0.002397 | 0xac...a369 | |
| 12/21/2025 | 4:03:37 AM | buy | $23.78 | $2,957.38 | 0.007998 | 0.9944 | 0.008043 | 0x52...791b | |
| 12/21/2025 | 4:01:15 AM | sell | $7.67 | $2,951.24 | 0.002583 | 0.9934 | 0.0026 | 0x30...d3e5 | |
| 12/21/2025 | 4:00:57 AM | buy | $7.68 | $2,954.2 | 0.002585 | 0.9944 | 0.0026 | 0x4f...2926 | |
| 12/21/2025 | 3:32:01 AM | sell | $69.37 | $2,951.94 | 0.02334 | 0.9934 | 0.0235 | 0x64...a5d4 | |
| 12/21/2025 | 3:13:15 AM | sell | $50.83 | $2,948.42 | 0.01712 | 0.9934 | 0.01724 | 0x03...bf91 | |
| 12/21/2025 | 2:57:05 AM | sell | $137.19 | $2,943.67 | 0.0463 | 0.9934 | 0.0466 | 0x4d...4c08 | |
| 12/21/2025 | 2:56:37 AM | buy | $137.33 | $2,946.62 | 0.04635 | 0.9944 | 0.0466 | 0x4c...d51a | |
| 12/21/2025 | 2:54:29 AM | sell | $5.94 | $2,944.38 | 0.002005 | 0.9934 | 0.002019 | 0x4e...d91a |