WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,245.96
Presyo
0.9256 WETH
TVL
$105,879.6
MKT CAP
$20.8M
5m
-0.07%
1h
-0.22%
4h
0.27%
24h
22.57%
Ibahagi
TXNS
1K
Mga Bumili
662
Mga Nagbenta
506
Dami
273K
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
641.93
Pinagsama WETH:
$21.81

msETH/WETH price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $2,245.96. Ang presyo ng msETH ay pataas 22.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1168 trades na may dami ng kalakalan na $272,581.52. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $20,780,217.12. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $105,879.60. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $105,879.60.

Ang kabuuang transaksyon ng msETH/WETH ay 1168 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 506 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $272,581.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9256, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,245.96 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20264:22:41 AMsell$8.07$2,245.960.0033260.92560.003594
0x5A0...aEF7
0x7e...c4fc
09/17/20264:21:11 AMsell$482.07$2,247.650.19850.92560.2144
0xD2D...30b9
0x1a...1376
09/17/20264:01:53 AMbuy$2,128.75$2,253.640.8750.92630.9445
0x867...deaD
0x17...ce0a
09/17/20264:01:43 AMsell$211.4$2,250.590.086890.9250.09393
0x4D7...854c
0x6c...3df9
09/17/20263:46:13 AMsell$340.94$2,252.910.140.92510.1513
0xf53...c1a6
0xe1...89da
09/17/20263:39:29 AMbuy$0.3731$2,255.050.00015320.92610.0001654
0xD2D...2222
0x1e...252c
09/17/20263:24:27 AMsell$211.67$2,250.990.0870.92520.09403
0xAbF...A117
0xa8...f344
09/17/20263:18:19 AMsell$0.1252$2,249.830.00005150.92530.00005566
0x4F3...0b9F
0x09...48ec
09/17/20263:11:21 AMbuy$634.88$2,250.950.26120.9260.282
0x2bD...77E1
0x06...fc0b
09/17/20263:10:09 AMsell$3.44$2,249.490.0014170.9250.001532
0x60E...7832
0x7b...c3d8
09/17/20263:06:05 AMsell$1,724.54$2,252.740.70840.92540.7655
0x45F...9893
0xa1...61ba
09/17/20263:06:05 AMbuy$2,130.03$2,255.350.8750.92640.9444
0x867...deaD
0x65...8e65
09/17/20263:06:05 AMsell$542.43$2,253.930.22280.92590.2406
0x7C2...e984
0xe4...b84d
09/17/20263:05:55 AMsell$435.59$2,250.460.1790.92510.1935
0x3Be...cAAF
0x53...af08
09/17/20263:05:55 AMsell$238.52$2,250.820.098050.92530.1059
0x3Be...cAAF
0x82...a824
09/17/20263:05:43 AMsell$329.19$2,250.840.13530.92540.1462
0x3Be...cAAF
0xe9...7b20
09/17/20263:05:19 AMsell$226.87$2,251.30.093270.92550.1007
0x6ee...F341
0xd8...01e6
09/17/20263:05:07 AMsell$177.32$2,251.510.07290.92560.07875
0x3Be...cAAF
0xb2...b841
09/17/20262:53:45 AMsell$539.35$2,247.30.22210.92580.24
0x127...697C
0x35...d37e
09/17/20262:53:15 AMsell$63.9$2,249.10.02630.92590.02841
0xE1F...Ea0F
0x06...b563