WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,986.33
Presyo
0.9967 WETH
TVL
$23.95M
MKT CAP
$25.6M
5m
0%
1h
0.48%
4h
1.11%
24h
0.55%
Ibahagi
TXNS
89
Mga Bumili
45
Mga Nagbenta
44
Dami
123K
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
6,336.76
Pinagsama WETH:
$5,702.8

msETH/WETH price stats sa Base

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $1,986.33. Ang presyo ng msETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $123,286.52. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $25,608,046.29. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $23,951,548.37. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $23,951,548.37.

Ang kabuuang transaksyon ng msETH/WETH ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $123,286.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9967, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,986.33 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20265:45:19 PMsell$6.93$1,986.330.003480.99670.0034910xf3...efbd
06/01/20265:45:03 PMsell$665.56$1,986.050.3340.99670.33510x14...dccc
06/01/20265:36:21 PMbuy$26.06$1,981.420.013120.99770.013150xeb...4cd2
06/01/20265:29:57 PMsell$441.69$1,976.880.22270.99670.22340x99...bdb5
06/01/20265:29:59 PMsell$445.18$1,976.880.22440.99670.22510x4f...1f67
06/01/20264:12:09 PMsell$0.07105$1,952.690.000036270.99670.000036390x3a...ecc8
06/01/20264:12:09 PMbuy$538.26$1,954.650.27470.99770.27530x3a...ecc8
06/01/20264:12:13 PMbuy$364.58$1,954.650.18610.99770.18650x0a...bb45
06/01/20264:10:29 PMsell$0.02533$1,956.210.00001290.99670.000012950x42...ccdb
06/01/20264:10:29 PMbuy$538.38$1,958.170.27430.99770.27490x42...ccdb
06/01/20264:10:29 PMbuy$620.1$1,958.170.31590.99770.31660x34...99a7
06/01/20263:36:35 PMsell$7.69$1,969.060.0038950.99670.0039080xc0...1e5d
06/01/20263:30:47 PMsell$2,950.59$1,960.631.50.99671.50xa9...1809
06/01/20263:30:45 PMsell$1,168.05$1,960.630.59380.99670.59570xeb...680b
06/01/20263:30:45 PMsell$2,950.62$1,960.631.50.99671.50x7e...f5f9
06/01/20263:30:45 PMsell$1,967.15$1,960.6310.996710xe7...e95c
06/01/20263:30:47 PMsell$1,967.22$1,960.6310.996710x53...041a
06/01/20263:30:47 PMsell$983.57$1,960.630.50.99670.50160xeb...3ad2
06/01/20263:18:15 PMbuy$823.68$1,958.030.41970.99770.42060xce...c7ba
06/01/20262:53:51 PMsell$146.82$1,957.170.074770.99670.075010x2a...1959