WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,393.02
Presyo
0.8834 WETH
TVL
$2.04M
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0.58%
24h
0.13%
Ibahagi
TXNS
367
Mga Bumili
235
Mga Nagbenta
132
Dami
1M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
705.82
Pinagsama WETH:
$130.98

msETH/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $2,393.02. Ang presyo ng msETH ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $1,276,215.35. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $22,606,346.37. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $2,043,839.01. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $2,043,839.01.

Ang kabuuang transaksyon ng msETH/WETH ay 367 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 132 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $1,276,215.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.8834, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,393.02 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202610:04:51 AMsell$8,847.06$2,393.023.260.88343.69
0x209...77D7
0x13...be38
10/06/20269:55:31 AMsell$7,785.47$2,399.192.860.88353.24
0x6D4...ca00
0x4c...80f8
10/06/20269:46:03 AMbuy$0.002334$2,392.130.0686330.88440.06976
0xB0b...cd13
0x38...e32a
10/06/20269:45:57 AMbuy$0.0008065$2,391.380.0629830.88440.063372
0xB0b...cd13
0x07...592b
10/06/20269:30:57 AMbuy$7,055.8$2,387.62.610.88442.95
0x209...77D7
0xd6...9fcf
10/06/20269:29:13 AMbuy$938.6$2,383.60.34820.88440.3937
0x9C0...1C08
0xe7...4c8a
10/06/20269:29:11 AMbuy$2,220.79$2,383.950.82380.88430.9315
0x405...1b6d
0xac...0ed0
10/06/20269:29:11 AMbuy$746.67$2,383.920.2770.88430.3132
0xC0F...65cb
0x0f...b214
10/06/20269:29:11 AMbuy$950.78$2,383.980.35270.88440.3988
0x2e2...cB17
0x67...06df
10/06/20269:28:21 AMbuy$756.23$2,383.970.28050.88430.3172
0x83E...DEb2
0x97...5dcf
10/06/20269:28:21 AMbuy$922.66$2,383.980.34220.88430.387
0x71A...5B7c
0xf0...a8fb
10/06/20269:27:51 AMbuy$1,307.3$2,385.360.48460.88430.548
0xd8A...62aE
0xc5...02b2
10/06/20269:27:51 AMbuy$1,232.54$2,385.310.45690.88430.5167
0x9BA...FA83
0x66...c071
10/06/20269:27:51 AMbuy$917.94$2,385.340.34030.88430.3848
0x9C0...1C08
0xa3...ed39
10/06/20269:27:51 AMbuy$177.29$2,385.380.065730.88430.07432
0x367...1278
0xc3...1f9e
10/06/20269:27:51 AMbuy$1,754.38$2,385.280.65040.88430.7355
0x2e2...cB17
0x2d...0cd4
10/06/20269:27:41 AMbuy$3,036.89$2,387.821.120.88431.27
0x6b8...b385
0x38...51a4
10/06/20269:27:41 AMbuy$2,460.16$2,387.60.91110.88421.03
0xC25...0BC2
0xd3...9c6a
10/06/20269:27:41 AMbuy$1,783.2$2,387.770.66030.88420.7468
0xd8A...62aE
0x10...0360
10/06/20269:27:41 AMbuy$5,676.55$2,387.692.10.88422.37
0x740...0Ea6
0x74...838c