WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,963.28
Presyo
0.9973 WETH
TVL
$11.93M
MKT CAP
$11.9M
5m
0.09%
1h
0.56%
4h
0.76%
24h
0.43%
Ibahagi
TXNS
967
Mga Bumili
482
Mga Nagbenta
485
Dami
4M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
2,984.05
Pinagsama WETH:
$3,082.08

msETH/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $1,963.28. Ang presyo ng msETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $4,213,231.92. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $11,854,033.84. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $11,925,620.63. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $11,925,620.63.

Ang kabuuang transaksyon ng msETH/WETH ay 967 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 485 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $4,213,231.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9973, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,963.28 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20269:55:57 AMbuy$98,424.91$1,963.28500.997350.13
0xa2e...fe57
0x2e...5eed
02/20/20269:50:37 AMbuy$98,337.52$1,961.43500.997250.13
0xa2e...fe57
0x6c...a3b4
02/20/20269:47:05 AMbuy$581.24$1,962.740.29530.99720.2961
0xe20...23Ac
0xda...f8e9
02/20/20269:47:07 AMbuy$93,490.49$1,962.847.50.997247.63
0xD9B...c2dB
0xef...9b11
02/20/20269:42:55 AMsell$58.77$1,959.210.029880.99620.03
0x0E5...5F18
0x55...27aa
02/20/20269:41:53 AMbuy$98,321.88$1,960.91500.997150.14
0xffD...41EB
0x4d...36b1
02/20/20269:41:15 AMbuy$2,162.85$1,960.651.10.99711.1
0x0E5...5F18
0xb4...23e7
02/20/20269:38:39 AMsell$2,352.19$1,960.161.190.99611.2
0x4E1...E76E
0x98...3465
02/20/20269:38:27 AMbuy$2,361.62$1,962.431.20.99711.2
0x9F5...2164
0x52...1ec4
02/20/20269:37:57 AMbuy$4,424.23$1,960.742.250.99712.25
0x9F5...2164
0xe0...21b0
02/20/20269:37:17 AMbuy$49,166.68$1,961.05250.997125.07
0x9F5...2164
0xbf...3cc8
02/20/20269:37:01 AMbuy$6,882.08$1,960.663.50.99713.51
0x0E5...5F18
0xba...248b
02/20/20269:35:17 AMbuy$5,904.02$1,962.3530.99713
0x0E5...5F18
0x39...c8b3
02/20/20269:32:27 AMbuy$5,900.46$1,961.1630.99713
0x0E5...5F18
0x3b...b6bc
02/20/20269:32:23 AMbuy$95,907.99$1,961.6248.750.99748.89
0xAEb...E289
0xd5...7515
02/20/20269:30:45 AMbuy$1,030.66$1,962.430.52360.9970.5251
0xC11...4BcA
0x55...b83e
02/20/20269:29:27 AMsell$13,515.59$1,958.786.870.9966.9
0x6c2...9A0f
0x1f...b420
02/20/20269:28:37 AMbuy$5,896.64$1,959.7930.9973
0x0E5...5F18
0x53...fa3d
02/20/20269:23:21 AMbuy$6.94$1,963.20.0035250.9970.003535
0x3E0...13c0
0x14...6dee
02/20/20269:22:41 AMbuy$18.33$1,961.540.0093170.9970.009344
0x3E0...13c0
0x21...0bbf