WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,579.23
Presyo
0.9928 WETH
TVL
$8.4M
MKT CAP
$17.6M
5m
0%
1h
-0.31%
4h
-0.68%
24h
5.41%
Ibahagi
TXNS
233
Mga Bumili
146
Mga Nagbenta
87
Dami
4M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
1,573.14
Pinagsama WETH:
$766.91

msETH/WETH price stats sa Base

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $3,579.23. Ang presyo ng msETH ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $4,181,606.27. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $17,648,763.92. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $8,395,478.72. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $8,395,478.72.

Ang kabuuang transaksyon ng msETH/WETH ay 233 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 87 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $4,181,606.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9928, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,579.23 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20256:18:59 AMsell$99,323.71$3,579.2327.550.992827.75
0xbBc...dc96
0x4a...81d6
11/10/20256:14:11 AMbuy$17.87$3,583.430.0049570.99380.004988
0x89b...6731
0x53...2669
11/10/20255:59:09 AMbuy$66,350.73$3,583.7518.40.993818.51
0xAc1...AC88
0xe2...c775
11/10/20255:53:27 AMsell$99,277.29$3,577.5627.550.992827.75
0xbBc...dc96
0x24...8fbc
11/10/20255:34:13 AMsell$39.53$3,577.540.010970.99290.01105
0x72D...606C
0xde...4c78
11/10/20255:32:55 AMbuy$39.73$3,590.420.0110.99390.01106
0x72D...606C
0xaf...ec86
11/10/20255:12:49 AMbuy$63,707$3,597.5317.60.993817.7
0xAc1...AC88
0xa4...d5a4
11/10/20255:06:39 AMsell$129,614.41$3,600.435.740.992936
0xEf8...f7d9
0xb0...7cbe
11/10/20255:01:05 AMbuy$1.01$3,594.880.00028150.9940.0002832
0x624...18E5
0x28...7ad8
11/10/20254:53:53 AMsell$174.43$3,589.910.048250.9930.04859
0x265...0a34
0x2c...a7e0
11/10/20253:14:59 AMbuy$6,526.46$3,604.071.80.9941.81
0x14b...150b
0xd2...853d
11/10/20253:12:43 AMbuy$1.1$3,603.730.00030370.99390.0003055
0x14b...150b
0x99...3571
11/10/20252:03:07 AMbuy$5.78$3,602.110.0015950.99390.001604
0x86e...471E
0x33...92a6
11/10/20252:01:25 AMbuy$60.38$3,605.520.016640.99390.01674
0x367...1278
0xfc...5adf
11/10/20252:01:09 AMbuy$43.18$3,610.350.011880.99390.01196
0xDfE...fa1B
0x87...59af
11/10/20251:58:37 AMbuy$69.09$3,611.540.019010.99390.01913
0x586...E725
0x56...7364
11/10/20251:58:35 AMsell$164,833.95$3,608.3845.360.993145.68
0x96C...055F
0xb7...4976
11/10/20251:01:57 AMbuy$13.75$3,619.870.0037780.99420.0038
0x8D4...b123
0x40...a88d
11/10/202512:58:59 AMbuy$4.64$3,624.180.0012720.99420.00128
0x501...4d4C
0xbc...a911
11/10/202512:58:13 AMsell$203.27$3,616.140.055830.99320.05621
0xc75...7707
0x73...b58b