WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,051.39
Presyo
0.9971 WETH
TVL
$19.96M
MKT CAP
$20.1M
5m
-0.33%
1h
-0.37%
4h
0.19%
24h
0.92%
Ibahagi
TXNS
967
Mga Bumili
560
Mga Nagbenta
407
Dami
2M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
5,915.33
Pinagsama WETH:
$3,802.02

msETH/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $2,051.39. Ang presyo ng msETH ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $2,147,939.16. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $20,069,056.18. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $19,956,171.62. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $19,956,171.62.

Ang kabuuang transaksyon ng msETH/WETH ay 967 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 407 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $2,147,939.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9971, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,051.39 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20261:56:19 PMbuy$793.74$2,051.390.38580.99710.3869
0xc0f...48c7
0xd3...9f16
03/12/20261:56:17 PMbuy$669.52$2,051.290.32540.99710.3263
0x367...1278
0xba...b301
03/12/20261:53:17 PMsell$12.47$2,057.350.006040.99610.006063
0xeac...50FD
0xf8...ed47
03/12/20261:52:39 PMsell$12.68$2,058.190.0061390.99610.006162
0xeac...50FD
0x65...6059
03/12/20261:49:45 PMbuy$10.23$2,058.480.0049560.99710.00497
0xC2f...3fCe
0xc9...3a04
03/12/20261:49:41 PMbuy$12.69$2,059.40.0061450.99710.006162
0x5c6...11d5
0x61...8947
03/12/20261:47:37 PMbuy$415.1$2,052.140.20170.99710.2022
0xc0f...9c7E
0xfe...b879
03/12/20261:47:15 PMbuy$341.55$2,051.480.1660.99710.1664
0x367...1278
0x63...8c92
03/12/20261:47:07 PMbuy$555.93$2,052.460.27010.99710.2708
0xC0F...F3b0
0x3b...d852
03/12/20261:47:03 PMbuy$450.1$2,052.760.21860.99710.2192
0xc0f...3Bb1
0xf2...8e74
03/12/20261:46:55 PMsell$25.9$2,052.110.012570.99610.01262
0x9c6...Ba48
0x2f...e6a6
03/12/20261:46:05 PMbuy$371.4$2,056.770.180.99710.1805
0xc0F...c2d1
0xbd...843d
03/12/20261:45:57 PMsell$21.6$2,054.610.010470.99610.01051
0x53B...B7b9
0x34...f015
03/12/20261:45:49 PMbuy$557.95$2,059.90.27010.99710.2708
0xC0f...237e
0x5d...3ed2
03/12/20261:45:03 PMsell$26.62$2,059.860.012870.99610.01292
0x9c6...Ba48
0xe6...cf78
03/12/20261:45:03 PMsell$43$2,059.860.020790.99610.02087
0xC2f...3fCe
0x59...3400
03/12/20261:45:03 PMsell$22.07$2,059.860.010670.99610.01071
0x53B...B7b9
0x61...48ec
03/12/20261:42:51 PMsell$12.66$2,063.860.0061150.99610.006138
0xdc2...a19c
0x03...f40d
03/12/20261:42:43 PMsell$50.43$2,063.540.024340.99610.02444
0xcDD...5D61
0x7e...6af2
03/12/20261:41:33 PMsell$12.73$2,066.860.006140.99610.006163
0xBBd...c4F6
0x1d...47e1