- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 494.63
- Pinagsama WETH:
- $862.67
msETH/WETH price stats sa Base
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $4,389.58. Ang presyo ng msETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22,746.13. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $18,816,073.77. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $5,963,727.82. Ang msETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $5,963,727.82.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $22,746.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 0.9984, na naitala noong 4:29 PM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $4,389.58 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 2:31:41 PM | buy | $2,989.4 | $4,389.58 | 0.68 | 0.9984 | 0.681 | 0xc8...7a74 | |
| 09/01/2025 | 1:12:17 PM | buy | $17.89 | $4,404.03 | 0.004056 | 0.9984 | 0.004062 | 0x24...a9f3 | |
| 09/01/2025 | 11:04:59 AM | sell | $498.42 | $4,398.06 | 0.113 | 0.9975 | 0.1133 | 0x55...f8b7 | |
| 09/01/2025 | 11:04:59 AM | sell | $4,236.62 | $4,398.05 | 0.9608 | 0.9974 | 0.9632 | 0x55...f8b7 | |
| 09/01/2025 | 10:37:25 AM | sell | $1,157.17 | $4,401.96 | 0.2622 | 0.9975 | 0.2628 | 0xca...feb3 | |
| 09/01/2025 | 10:12:43 AM | sell | $886.5 | $4,432.54 | 0.1995 | 0.9975 | 0.2 | 0x41...5d29 | |
| 09/01/2025 | 9:09:07 AM | sell | $1,525.79 | $4,467.6 | 0.3406 | 0.9975 | 0.3415 | 0x7e...5643 | |
| 09/01/2025 | 9:07:19 AM | sell | $9,419.58 | $4,463.77 | 2.1 | 0.9975 | 2.11 | 0x62...7519 | |
| 08/31/2025 | 4:06:15 PM | buy | $2,014.71 | $4,470.48 | 0.45 | 0.9985 | 0.4506 | 0x33...3cca | |
| 08/31/2025 | 9:02:27 AM | buy | $3.2 | $4,460.92 | 0.0007179 | 0.9984 | 0.000719 | 0x67...fecf | |
| 08/30/2025 | 7:52:29 PM | buy | $21,385.49 | $4,348.67 | 4.91 | 0.9984 | 4.91 | 0xaf...3df7 | |
| 08/30/2025 | 2:07:49 PM | buy | $132.36 | $4,350.31 | 0.03037 | 0.9983 | 0.03042 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $231.35 | $4,350.31 | 0.05309 | 0.9983 | 0.05318 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $138.82 | $4,350.31 | 0.03185 | 0.9983 | 0.03191 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $92.49 | $4,350.31 | 0.02122 | 0.9983 | 0.02126 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $6.61 | $4,350.31 | 0.001517 | 0.9983 | 0.001519 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $6.61 | $4,350.31 | 0.001517 | 0.9983 | 0.001519 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $26.42 | $4,350.31 | 0.006065 | 0.9983 | 0.006075 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $19.83 | $4,350.31 | 0.004552 | 0.9983 | 0.00456 | 0xf3...21bb | |
| 08/30/2025 | 2:07:49 PM | buy | $6.61 | $4,350.31 | 0.001517 | 0.9983 | 0.001519 | 0xf3...21bb |