WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,680.47
Presyo
0.9954 WETH
TVL
$11.65M
MKT CAP
$18.2M
5m
0%
1h
-0.29%
4h
-0.45%
24h
-2.03%
Ibahagi
TXNS
1K
Mga Bumili
559
Mga Nagbenta
534
Dami
7M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
3,048.42
Pinagsama WETH:
$1,291.9

msETH/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $2,680.47. Ang presyo ng msETH ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1093 trades na may dami ng kalakalan na $6,511,657.68. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $18,202,736.53. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $11,649,881.79. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $11,649,881.79.

Ang kabuuang transaksyon ng msETH/WETH ay 1093 sa nakaraang 24 na oras, kung saan 559 ang mga buy transactions, at 534 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $6,511,657.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9954, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,680.47 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20263:55:03 AMsell$207.39$2,680.470.077020.99540.07737
0xd87...072D
0xd3...af35
01/31/20263:47:01 AMsell$102.78$2,679.770.038180.99540.03835
0x9e3...0a08
0x9a...c254
01/31/20263:44:59 AMbuy$207.88$2,686.740.07710.99640.07737
0xd9e...06b9
0x12...a8a6
01/31/20263:43:09 AMsell$58.71$2,6850.021760.99540.02186
0x7E5...3dfb
0xbe...a5ad
01/31/20263:41:23 AMsell$236.83$2,684.780.087810.99540.08821
0x9F6...6012
0x12...0f18
01/31/20263:40:35 AMbuy$26.95$2,685.750.010.99640.01003
0x7E5...3dfb
0x56...554f
01/31/20263:36:37 AMbuy$103.13$2,688.980.038220.99640.03835
0x9e3...0a08
0xb6...d8f9
01/31/20263:36:05 AMbuy$898.24$2,687.880.3330.99640.3341
0x7E5...3dfb
0xf3...6208
01/31/20263:35:37 AMbuy$14,996.3$2,687.635.560.99645.57
0xdA9...8Ee9
0x22...3787
01/31/20263:34:11 AMbuy$8.43$2,687.480.0031250.99640.003137
0xb57...5887
0x72...9bb8
01/31/20263:34:11 AMsell$3,176.15$2,684.791.170.99541.18
0xdA9...8Ee9
0x65...0496
01/31/20263:33:35 AMbuy$3,606.75$2,687.481.330.99641.34
0x7E5...3dfb
0xab...b807
01/31/20263:32:23 AMbuy$2,610.88$2,689.980.96710.99640.9705
0x7E5...3dfb
0x3a...0e5d
01/31/20263:31:05 AMbuy$1,830.32$2,690.030.6780.99640.6804
0x7E5...3dfb
0x02...7ce5
01/31/20263:28:57 AMbuy$1,287.79$2,690.210.4770.99640.4786
0x7E5...3dfb
0x6b...71d6
01/31/20263:27:07 AMbuy$98.04$2,709.230.036060.99640.03618
0x17c...790F
0x74...cfc4
01/31/20263:26:57 AMbuy$905.38$2,709.230.3330.99640.3341
0x7E5...3dfb
0xd3...aa57
01/31/20263:25:05 AMbuy$526.96$2,692.80.1950.99640.1956
0x7E5...3dfb
0x1c...f380
01/31/20263:23:25 AMbuy$485.55$2,687.970.180.99640.1806
0x7E5...3dfb
0x7b...54b3
01/31/20263:16:57 AMbuy$237.24$2,689.480.08790.99640.08821
0x9F6...6012
0x1e...57e7