WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,151.57
Presyo
0.9964 WETH
TVL
$19.88M
MKT CAP
$20.3M
5m
0%
1h
0.68%
4h
0.66%
24h
2.82%
Ibahagi
TXNS
792
Mga Bumili
472
Mga Nagbenta
320
Dami
2M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
5,241.11
Pinagsama WETH:
$3,982.2

msETH/WETH price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $2,151.57. Ang presyo ng msETH ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 792 trades na may dami ng kalakalan na $1,507,266.53. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $20,253,447.34. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $19,875,486.16. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $19,875,486.16.

Ang kabuuang transaksyon ng msETH/WETH ay 792 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 320 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $1,507,266.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9964, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,151.57 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:26:35 PMsell$798.14$2,151.570.36960.99640.3709
0x235...3C37
0x69...da69
04/01/20269:26:33 PMsell$618.08$2,150.320.28640.99640.2874
0xa67...f882
0x73...81db
04/01/20269:26:33 PMsell$258.99$2,150.320.120.99640.1204
0xc0f...4d6d
0x0f...ca16
04/01/20269:26:33 PMsell$475.31$2,150.320.22020.99640.221
0xade...30EC
0x34...2bd3
04/01/20269:26:31 PMsell$378.19$2,150.320.17520.99640.1758
0xa4d...39C1
0xa6...7c4e
04/01/20269:26:33 PMsell$637.57$2,150.320.29540.99640.2965
0x37a...5c86
0x0f...3728
04/01/20269:26:13 PMsell$684.59$2,150.070.31720.99640.3184
0xdc8...0a50
0x1f...2a11
04/01/20269:26:01 PMsell$250.57$2,149.770.11610.99640.1165
0x447...e1FC
0x00...33d8
04/01/20269:25:11 PMsell$329.96$2,148.590.1530.99640.1535
0xAAE...f65c
0xf4...62f4
04/01/20269:25:09 PMsell$1,342.1$2,148.590.62240.99640.6246
0x834...656c
0x1b...64d0
04/01/20269:25:09 PMsell$384$2,148.590.1780.99640.1787
0xC3C...Abae
0x92...f8e0
04/01/20269:25:11 PMsell$335.95$2,148.590.15580.99640.1563
0xc0F...271C
0x24...e04e
04/01/20269:25:07 PMsell$351.31$2,147.80.16290.99640.1635
0x15b...b571
0xd6...12dc
04/01/20269:25:05 PMsell$283.01$2,147.80.13120.99640.1317
0x850...cDEb
0xb8...facc
04/01/20269:23:59 PMsell$613.97$2,147.120.28490.99640.2859
0x367...1278
0x32...1ffa
04/01/20269:10:13 PMsell$323.34$2,147.380.150.99640.1505
0x000...0486
0x57...8bdc
04/01/20269:10:15 PMsell$390.48$2,147.380.18110.99640.1818
0x367...1278
0x02...316d
04/01/20269:10:01 PMsell$160.74$2,147.030.07460.99640.07486
0x375...C524
0x8a...576f
04/01/20269:08:37 PMsell$105.09$2,146.640.048780.99640.04895
0x20a...4F28
0x6f...6561
04/01/20269:08:33 PMsell$906.05$2,145.330.42080.99640.4223
0x235...3C37
0xc7...6a96