WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,282.29
Presyo
0.9976 WETH
TVL
$27.98M
MKT CAP
$28.7M
5m
0%
1h
-0.33%
4h
-0.97%
24h
-1.75%
Ibahagi
TXNS
194
Mga Bumili
72
Mga Nagbenta
122
Dami
2M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
6,707
Pinagsama WETH:
$5,540.46

msETH/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $2,282.29. Ang presyo ng msETH ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,917,976.34. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $28,696,297.52. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $27,982,480.63. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $27,982,480.63.

Ang kabuuang transaksyon ng msETH/WETH ay 194 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 122 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $1,917,976.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9976, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,282.29 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20268:31:41 AMbuy$7,435.14$2,282.293.250.99763.25
0xD69...A741
0x89...e5a7
05/12/20268:15:41 AMbuy$246.97$2,276.050.10820.99760.1085
0x02a...818f
0xa7...d36b
05/12/20268:15:31 AMbuy$1,435.05$2,279.080.62810.99760.6296
0x7Cd...304a
0xa5...486b
05/12/20268:15:31 AMbuy$210.48$2,279.080.092130.99760.09235
0xc0f...42Ca
0xd1...31bf
05/12/20268:15:31 AMbuy$1,664.8$2,279.080.72870.99760.7304
0xaF8...15fd
0x07...cade
05/12/20268:15:31 AMbuy$1,140.97$2,279.080.49940.99760.5006
0xe07...227A
0x60...4cfa
05/12/20268:15:29 AMbuy$474.71$2,279.080.20770.99760.2082
0xC0F...dfFA
0xc6...c4a0
05/12/20268:15:31 AMbuy$697.23$2,279.080.30520.99760.3059
0xC0f...559a
0x04...891d
05/12/20268:15:31 AMbuy$168.16$2,279.080.073610.99760.07378
0xC0f...cA59
0xa9...3123
05/12/20268:15:05 AMbuy$256.23$2,279.110.11210.99760.1124
0xC0f...3fCE
0xbd...e6d3
05/12/20268:12:17 AMbuy$1,778.83$2,282.140.77760.99760.7794
0x94A...4a54
0x26...e09b
05/12/20268:12:15 AMbuy$887.91$2,282.140.38810.99760.389
0xEFD...F903
0x77...7cfd
05/12/20268:12:15 AMbuy$187.28$2,282.140.081870.99760.08206
0xc0f...0E56
0xd3...084a
05/12/20268:12:15 AMbuy$153.28$2,282.140.0670.99760.06716
0xC0f...509A
0x5d...4820
05/12/20268:11:11 AMbuy$768.14$2,282.320.33570.99760.3365
0xD0d...5BeA
0x5f...653a
05/12/20268:10:37 AMbuy$256.28$2,282.790.1120.99760.1122
0xD0d...5BeA
0x2b...8295
05/12/20268:05:13 AMbuy$202.52$2,282.490.088520.99760.08873
0xc0F...4E5e
0x9e...1eb7
05/12/20268:05:13 AMbuy$1,131.61$2,282.490.49460.99760.4957
0xC0F...dfFA
0xa6...7d45
05/12/20268:05:13 AMbuy$838.43$2,282.490.36640.99760.3673
0x9Ea...FB7a
0x39...9d0c
05/12/20268:00:13 AMbuy$262.75$2,288.30.11450.99760.1148
0xC0f...8DA9
0xff...b801