WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,992.4
Presyo
0.9976 WETH
TVL
$12.65M
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-0.22%
24h
0.21%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
305K
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
1,716.46
Pinagsama WETH:
$1,448.63

msETH/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $3,992.4. Ang presyo ng msETH ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $304,658.44. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $21,775,303.14. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $12,649,736.71. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $12,649,736.71.

Ang kabuuang transaksyon ng msETH/WETH ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $304,658.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9976, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,992.4 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20259:31:29 AMbuy$24$3,992.40.0060.99760.006013
0xF0b...4234
0x7b...e15b
09/28/20257:12:29 AMbuy$200.47$4,000.150.050.99760.05011
0xAFA...E431
0xff...aed2
09/28/20255:48:33 AMbuy$16.64$4,001.090.0041510.99760.004161
0xA0D...F66A
0x9a...e677
09/28/20252:59:41 AMbuy$28,889.55$3,992.057.220.99767.23
0x41f...5Ce9
0x32...eae6
09/28/20252:12:31 AMbuy$19,675.37$3,989.754.920.99764.93
0xffD...41EB
0x3a...406e
09/28/20251:31:43 AMsell$600.01$4,000.090.14950.99660.15
0x7A9...4525
0x8b...b3cc
09/28/20251:29:33 AMbuy$1,967.08$4,005.090.490.99760.4911
0x7A9...4525
0xe4...c218
09/27/20259:48:27 PMbuy$5,012.47$4,006.371.240.99761.25
0xf70...dbEF
0x6e...3b96
09/27/20258:12:53 PMbuy$10,566.2$3,997.542.630.99762.64
0x937...461d
0x20...2c5d
09/27/20258:10:45 PMbuy$4,912.84$3,997.51.220.99761.22
0x937...461d
0xdf...b1c7
09/27/20258:10:45 PMbuy$19,636.05$3,997.524.90.99764.91
0x937...461d
0xdf...b1c7
09/27/20258:10:45 PMbuy$6,548.77$3,997.491.630.99761.63
0x937...461d
0xdf...b1c7
09/27/20257:24:19 PMbuy$30,522.31$3,987.737.630.99767.65
0x41f...5Ce9
0x6c...2e8a
09/27/20256:54:47 PMbuy$11,821.2$3,986.832.950.99762.96
0xA7C...a3ba
0xd4...588d
09/27/20255:26:15 PMsell$2.45$3,979.580.0006140.99660.0006161
0x22c...bE17
0x73...a52a
09/27/20254:58:15 PMbuy$31,125$3,998.597.760.99767.78
0x41f...5Ce9
0xc1...8e4a
09/27/20253:16:59 PMbuy$29,329.67$3,999.957.310.99767.33
0xffD...41EB
0x39...7ecb
09/27/20252:21:25 PMbuy$29,788.97$4,010.457.410.99767.42
0x41f...5Ce9
0x89...350e
09/27/20252:16:43 PMbuy$12,612.6$4,013.573.130.99753.14
0x367...0C21
0xb5...b102
09/27/202512:07:05 PMbuy$28,790.65$3,989.037.20.99757.21
0x41f...5Ce9
0x70...01c2