WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,994.66
Presyo
0.9946 WETH
TVL
$8.59M
MKT CAP
$12.9M
5m
0%
1h
-0.09%
4h
-0.09%
24h
0.30%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
37K
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
597.77
Pinagsama WETH:
$2,258.12

msETH/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $2,994.66. Ang presyo ng msETH ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $37,281.18. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $12,874,749.02. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $8,588,567.38. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $8,588,567.38.

Ang kabuuang transaksyon ng msETH/WETH ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $37,281.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9946, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,994.66 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20259:10:45 AMbuy$28.19$2,994.660.0093640.99460.009414
0xB0b...cd13
0x69...76c8
11/30/20259:10:45 AMbuy$4.97$2,994.660.0016520.99460.00166
0xB0b...cd13
0x69...76c8
11/30/20259:10:21 AMbuy$2.08$2,991.620.00069190.99460.0006956
0x583...e2e9
0x8e...5f0e
11/30/20258:55:39 AMbuy$0.01837$2,993.080.0561050.99460.056138
0x60e...59e4
0x86...9fc3
11/30/20258:42:51 AMbuy$19,921.04$2,997.496.610.99466.64
0x4aA...FCaa
0x0d...c442
11/30/20254:20:37 AMbuy$41.84$2,985.740.013940.99460.01401
0x701...741D
0x41...5809
11/30/20254:09:29 AMbuy$8,671.66$2,985.632.880.99462.9
0x4C1...9D0f
0x3c...0567
11/30/20252:20:37 AMbuy$26.15$2,990.790.00870.99460.008746
0xACb...617b
0xe4...4367
11/30/20251:01:13 AMbuy$48.56$2,983.360.016190.99460.01627
0xbBc...dc96
0x74...3192
11/30/202512:54:37 AMbuy$250.84$2,979.830.083730.99460.08418
0xF33...551c
0xa1...ca83
11/29/20259:21:31 PMbuy$5,468.15$2,974.331.820.99461.83
0x0E5...5F18
0xbb...0f28
11/29/20258:41:39 PMbuy$590.63$2,974.60.19750.99460.1985
0x2Ff...093a
0xc4...03ed
11/29/20258:14:57 PMbuy$10.6$2,971.950.003550.99460.003569
0xbA7...1Bab
0x33...b0e7
11/29/20258:14:11 PMbuy$13.56$2,971.950.004540.99460.004564
0xbA7...1Bab
0xb5...9f88
11/29/20258:13:49 PMbuy$12.96$2,971.950.004340.99460.004363
0xbA7...1Bab
0x84...b26d
11/29/20257:21:07 PMbuy$11.62$2,982.050.0038780.99460.003899
0xB0b...cd13
0xf5...d922
11/29/20257:13:29 PMsell$7.59$2,981.870.0025320.99360.002548
0x172...055c
0xb3...e04b
11/29/20256:41:09 PMbuy$1,190.28$2,970.240.39860.99460.4007
0x172...055c
0xea...674f
11/29/20256:24:27 PMbuy$38.07$2,958.950.01280.99460.01286
0x5f4...fFd4
0xd9...a74e
11/29/20255:33:31 PMbuy$880.99$2,964.610.29550.99460.2971
0x98b...fbE4
0x4d...eaee