WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,767.19
Presyo
0.7443 WETH
TVL
$1.28M
MKT CAP
$21.6M
5m
-0.26%
1h
-0.49%
4h
-0.39%
24h
4.96%
Ibahagi
TXNS
2K
Mga Bumili
799
Mga Nagbenta
703
Dami
1M
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
582.94
Pinagsama WETH:
$105.94

msETH/WETH price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $1,767.19. Ang presyo ng msETH ay pataas 4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1502 trades na may dami ng kalakalan na $1,227,739.78. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $21,564,486.01. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $1,281,700.11. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $1,281,700.11.

Ang kabuuang transaksyon ng msETH/WETH ay 1502 sa nakaraang 24 na oras, kung saan 799 ang mga buy transactions, at 703 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $1,227,739.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7443, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,767.19 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20262:05:03 PMbuy$183.01$1,767.190.077090.74430.1035
0x456...404A
0x78...c8dd
08/21/20262:05:03 PMbuy$196.66$1,767.190.082840.74430.1112
0x456...404A
0x3f...f98f
08/21/20262:04:59 PMbuy$361.26$1,768.130.1520.74430.2043
0x3Be...cAAF
0x4a...938d
08/21/20262:05:01 PMbuy$206.52$1,768.140.086940.74430.1168
0x456...404A
0x23...f7b3
08/21/20262:04:09 PMbuy$232.41$1,768.280.097830.74430.1314
0x3Be...cAAF
0xbc...d223
08/21/20262:03:09 PMbuy$0.08922$1,767.950.000037560.74430.00005046
0xBDa...847a
0x26...77f9
08/21/20262:03:07 PMbuy$594.9$1,768.250.25040.74430.3364
0x3Be...cAAF
0x3b...4812
08/21/20262:02:41 PMbuy$284.33$1,768.670.11960.74430.1607
0x91a...1A48
0x93...e8c3
08/21/20262:02:39 PMbuy$514.22$1,768.650.21640.74430.2907
0xC0f...559a
0xad...31f9
08/21/20262:02:37 PMbuy$751.37$1,770.060.31590.74430.4244
0xC0f...559a
0xca...3a14
08/21/20262:02:33 PMbuy$549.48$1,771.730.23080.74430.3101
0xC0f...524b
0x67...d8b0
08/21/20262:02:33 PMbuy$228.96$1,771.720.096180.74430.1292
0x456...404A
0x1b...21ce
08/21/20262:02:33 PMbuy$229.7$1,771.710.09650.74430.1296
0x456...404A
0xa5...d9ca
08/21/20262:02:31 PMbuy$194.37$1,771.70.081650.74430.1097
0x3Be...cAAF
0x7c...664d
08/21/20262:02:21 PMbuy$292.96$1,770.760.12310.74420.1654
0x3Be...cAAF
0x0a...8a2c
08/21/20262:02:17 PMbuy$263.77$1,771.710.11080.74420.1488
0x456...404A
0xdd...610a
08/21/20262:02:15 PMbuy$383.54$1,771.70.16110.74420.2164
0x456...404A
0x3d...f408
08/21/20262:02:11 PMbuy$729.72$1,772.590.30630.74420.4116
0xc0f...Ebf7
0x88...abdf
08/21/20262:02:13 PMbuy$481.05$1,772.640.20190.74420.2713
0xC0F...dfFA
0xae...3753
08/21/20262:02:13 PMbuy$669.89$1,772.620.28120.74420.3779
0x456...404A
0x5b...ef4d