WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,385.78
Presyo
0.7429 WETH
TVL
$3.97M
MKT CAP
$20.7M
5m
0.03%
1h
0.03%
4h
0.04%
24h
0.66%
Ibahagi
TXNS
565
Mga Bumili
309
Mga Nagbenta
256
Dami
980K
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
2,792.69
Pinagsama WETH:
$54.93

msETH/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $1,385.78. Ang presyo ng msETH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $980,290.73. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $20,667,379.29. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $3,972,552.28. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $3,972,552.28.

Ang kabuuang transaksyon ng msETH/WETH ay 565 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 256 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $980,290.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7429, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,385.78 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202611:53:37 AMbuy$200.01$1,385.780.10720.74290.1443
0xdC0...6744
0xe0...e314
08/01/202611:51:29 AMbuy$49.99$1,385.420.026810.74290.03608
0xdC0...6744
0xbe...ef37
08/01/202611:48:23 AMbuy$2.27$1,385.440.0012180.74290.001639
0x807...929B
0xc0...9997
08/01/202611:34:07 AMsell$503.86$1,385.190.26990.74220.3637
0xc3b...C2a6
0xe3...e828
08/01/202611:16:07 AMbuy$286.05$1,385.540.15330.74290.2064
0x80e...e03A
0x76...70ac
08/01/202611:12:53 AMsell$8,776.6$1,384.364.70.74236.33
0x440...Fac4
0x18...4290
08/01/202611:12:17 AMbuy$385.36$1,385.860.20660.74310.278
0x04d...6D56
0xb7...3894
08/01/202611:03:59 AMsell$8,937.28$1,385.354.790.74256.45
0x440...Fac4
0xb0...5f62
08/01/202610:41:51 AMbuy$1,863.47$1,385.3110.74341.34
0x4C4...6bDD
0x1d...6024
08/01/202610:14:57 AMbuy$2,101.79$1,385.041.120.74331.51
0x1f9...4325
0x08...f697
08/01/202610:14:37 AMbuy$1,681.4$1,384.650.90250.74321.21
0xa36...02BA
0x9c...33c4
08/01/202610:12:55 AMbuy$372.59$1,384.650.20.74320.269
0x4C4...6bDD
0x9d...db54
08/01/20269:36:25 AMsell$2.88$1,387.460.0015450.74240.002081
0xc1a...EA9c
0x80...343e
08/01/20269:35:15 AMsell$3,133.87$1,387.271.670.74252.25
0x879...1FE6
0xba...b2bd
08/01/20269:31:57 AMsell$3,211.92$1,387.791.710.74262.31
0x65A...7675
0x31...688a
08/01/20269:31:33 AMsell$156.03$1,387.880.083490.74260.1124
0xB1e...9019
0xdb...d80b
08/01/20269:28:25 AMsell$641.52$1,387.860.34330.74270.4622
0x440...Fac4
0xc1...bf46
08/01/20269:27:05 AMbuy$7,858.29$1,388.174.20.74335.66
0x440...Fac4
0xdb...d259
08/01/20269:25:39 AMbuy$17,616.79$1,3879.420.742212.7
0x441...a329
0x7c...704e
08/01/20269:26:07 AMbuy$14,439.18$1,388.227.720.742810.4
0x879...1FE6
0xa9...4692