WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,701.72
Presyo
0.9964 WETH
TVL
$22.15M
MKT CAP
$28.4M
5m
-0.19%
1h
-0.33%
4h
-1.44%
24h
-1.89%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
66K
Telegram price alerts
Pares:
0x74F72788F4814D7fF3C49B44684aa98Eee140C0E
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
10,142.66
Pinagsama WETH:
$2,864.57

msETH/WETH price stats sa Base

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $1,701.72. Ang presyo ng msETH ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $66,042.36. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $28,375,834.83. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $22,152,174.35. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $22,152,174.35.

Ang kabuuang transaksyon ng msETH/WETH ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $66,042.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.9964, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,701.72 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202610:31:03 PMbuy$163.35$1,701.720.095650.99640.09599
0x3Be...cAAF
0x85...e1fc
06/21/202610:30:15 PMbuy$204.54$1,704.90.11950.99640.1199
0x3Be...cAAF
0x12...b3c2
06/21/202610:30:13 PMbuy$362.51$1,705.990.21170.99640.2124
0x3Be...cAAF
0x3d...61b2
06/21/20269:39:31 PMsell$381.94$1,710.890.22220.99540.2232
0x20a...4F28
0xec...1282
06/21/20269:39:31 PMsell$161.63$1,710.890.094040.99540.09447
0x3Be...cAAF
0x67...dcf8
06/21/20269:39:29 PMsell$230.2$1,710.890.13390.99540.1345
0x6C3...560f
0x60...a3d5
06/21/20269:38:59 PMsell$481.72$1,707.430.28080.99540.2821
0x3Be...cAAF
0xec...5b1d
06/21/20269:23:29 PMsell$499.57$1,706.780.29130.99540.2926
0x3Be...cAAF
0x7e...33ed
06/21/20269:21:57 PMsell$270.49$1,705.230.15790.99540.1586
0x3Be...cAAF
0x9b...d099
06/21/20269:21:51 PMsell$243.77$1,704.320.14230.99540.143
0x3Be...cAAF
0x93...6169
06/21/20269:14:27 PMbuy$10.46$1,699.760.0061340.99640.006156
0x9E7...0F97
0x3a...a8b5
06/21/20269:10:01 PMbuy$1,398.61$1,696.350.82150.99640.8244
0xf5f...beA1
0xda...d8c4
06/21/20269:09:59 PMbuy$3,767.89$1,700.62.20.99642.21
0xf68...998b
0x9a...ef81
06/21/20269:09:55 PMbuy$1,063.32$1,700.60.6230.99640.6252
0xc0f...988F
0x2e...0c3e
06/21/20269:09:19 PMbuy$555.72$1,706.250.32450.99640.3256
0x538...431F
0x49...d14f
06/21/20269:09:13 PMbuy$719.72$1,708.680.41970.99640.4212
0xc0f...0E56
0xc5...9d0c
06/21/20268:47:59 PMbuy$425.76$1,715.370.24730.99640.2482
0x3Be...cAAF
0xbf...1033
06/21/20268:47:03 PMbuy$195.57$1,717.450.11340.99640.1138
0x3Be...cAAF
0x81...bb43
06/21/20268:41:05 PMbuy$261.52$1,719.760.15150.99640.152
0x3Be...cAAF
0x98...84d2
06/21/20268:07:21 PMsell$8.75$1,725.40.005050.99540.005073
0x710...819F
0xda...0494