- WhatToFarm
- Base
- Aerodrome SlipStream
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 1,553.17
- Pinagsama WETH:
- $1,431.37
msETH/WETH price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome SlipStream ay $3,979.36. Ang presyo ng msETH ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $2,578,435.41. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $20,988,892.04. Ang kontrata ng liquidity pool ay 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E na may kabuuang halaga na naka-lock (TVL) na $11,889,031.98. Ang msETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x74F72788F4814D7fF3C49B44684aa98Eee140C0E ay $11,889,031.98.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 169 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $2,578,435.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 0.9978, na naitala noong 8:56 PM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,979.36 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:36:09 PM | buy | $13.7 | $3,979.36 | 0.003436 | 0.9978 | 0.003444 | 0xc8...49ca | |
| 10/19/2025 | 7:34:53 PM | sell | $0.295 | $3,972.37 | 0.00007405 | 0.9968 | 0.00007428 | 0x08...79d7 | |
| 10/19/2025 | 7:13:55 PM | sell | $11.9 | $3,978.73 | 0.002983 | 0.9968 | 0.002993 | 0xfe...1182 | |
| 10/19/2025 | 6:59:47 PM | sell | $3.02 | $3,988.77 | 0.0007548 | 0.9968 | 0.0007572 | 0x89...a836 | |
| 10/19/2025 | 6:23:03 PM | sell | $104.63 | $3,978.63 | 0.02621 | 0.9968 | 0.02629 | 0x20...4c4e | |
| 10/19/2025 | 5:40:17 PM | buy | $31,996.31 | $3,985.8 | 8.01 | 0.9978 | 8.02 | 0xe2...ab22 | |
| 10/19/2025 | 5:05:25 PM | sell | $16,437.13 | $4,002.3 | 4.09 | 0.9968 | 4.1 | 0x64...80f8 | |
| 10/19/2025 | 5:05:25 PM | sell | $4,015.33 | $4,002.29 | 1 | 0.9968 | 1 | 0xf0...9b00 | |
| 10/19/2025 | 5:05:23 PM | sell | $15,399.4 | $4,002.33 | 3.83 | 0.9968 | 3.84 | 0xbb...c0da | |
| 10/19/2025 | 5:05:21 PM | sell | $13,559.51 | $4,002.38 | 3.37 | 0.9968 | 3.38 | 0x00...b3b8 | |
| 10/19/2025 | 5:05:21 PM | sell | $2,605.42 | $4,002.39 | 0.6489 | 0.9968 | 0.6509 | 0xa5...a14c | |
| 10/19/2025 | 5:05:23 PM | sell | $2,007.69 | $4,002.32 | 0.5 | 0.9968 | 0.5016 | 0x95...f756 | |
| 10/19/2025 | 5:05:21 PM | sell | $10,226.37 | $4,002.36 | 2.54 | 0.9968 | 2.55 | 0xb9...cee8 | |
| 10/19/2025 | 4:31:21 PM | buy | $11.21 | $3,958.9 | 0.002826 | 0.9978 | 0.002832 | 0x44...5552 | |
| 10/19/2025 | 4:28:47 PM | buy | $3.42 | $3,960.25 | 0.0008631 | 0.9978 | 0.0008649 | 0x69...4f44 | |
| 10/19/2025 | 11:45:11 AM | buy | $5.58 | $3,915.91 | 0.001422 | 0.9978 | 0.001425 | 0xd4...6cdf | |
| 10/19/2025 | 9:49:09 AM | sell | $13,218.83 | $3,903.87 | 3.37 | 0.9968 | 3.38 | 0x4c...b229 | |
| 10/19/2025 | 9:49:09 AM | sell | $13,224.01 | $3,903.89 | 3.37 | 0.9968 | 3.38 | 0x77...c536 | |
| 10/19/2025 | 9:49:09 AM | sell | $3,916.41 | $3,903.87 | 1 | 0.9968 | 1 | 0x98...9b14 | |
| 10/19/2025 | 9:49:07 AM | sell | $9,984.43 | $3,907.65 | 2.54 | 0.9968 | 2.55 | 0x88...ab5a |