WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$563.56
Presyo
0.3037 WETH
TVL
$8.05M
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.40%
24h
0.35%
Ibahagi
TXNS
129
Mga Bumili
41
Mga Nagbenta
88
Dami
76K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
7,139.34
Pinagsama WETH:
$2,168.87

msETH/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $563.56. Ang presyo ng msETH ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $76,012.36. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $8,505,666.99. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $8,046,964.29. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $8,046,964.29.

Ang kabuuang transaksyon ng msETH/WETH ay 129 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 88 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $76,012.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.3037, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $563.56 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20265:22:51 AMbuy$1.85$563.560.0010.30370.001358
0x1AE...7A0C
0x6a...c144
08/03/20263:46:49 AMbuy$252.34$562.540.13620.30370.1851
0x3Be...cAAF
0xf6...5e34
08/03/20263:46:29 AMbuy$1,439.45$564.650.77430.30371.05
0x9d6...83b1
0x6d...6104
08/03/20263:45:51 AMbuy$535.1$564.270.28790.30360.3913
0x3Be...cAAF
0x22...bf02
08/03/20263:45:09 AMbuy$104.42$564.190.056180.30350.07636
0x3Be...cAAF
0xfd...8782
08/03/20263:36:23 AMbuy$100.07$564.510.053810.30350.07314
0xD0d...5BeA
0x7b...d8bc
08/03/20263:26:15 AMbuy$156.7$564.580.084240.30350.1145
0x3Be...cAAF
0x2e...ad64
08/03/20263:23:17 AMbuy$35.97$564.650.019330.30350.02628
0x3Be...cAAF
0x11...ac0d
08/03/20263:19:19 AMbuy$122.14$565.190.065590.30350.08916
0x2C0...6D89
0xb4...bdb4
08/03/20263:18:15 AMbuy$36.51$565.270.01960.30340.02665
0xB0b...cd13
0x9f...01e5
08/03/20262:57:53 AMbuy$331.37$565.080.17790.30340.2419
0x3Be...cAAF
0x32...8d02
08/03/20262:38:01 AMbuy$359.78$566.140.19280.30340.2621
0x9b0...2e21
0x1a...4323
08/03/20262:01:41 AMbuy$287.73$565.620.15430.30340.2098
0x3Be...cAAF
0x28...b0d3
08/03/20261:54:13 AMbuy$109.15$565.810.058520.30330.07958
0x3Be...cAAF
0xee...8ebf
08/03/20261:13:57 AMbuy$1,458.75$566.890.78060.30331.06
0x993...0866
0xca...7fc2
08/03/20261:07:51 AMbuy$216.47$567.10.11570.30320.1574
0x3Be...cAAF
0x07...1970
08/03/202612:47:43 AMbuy$47.87$567.390.025580.30320.03479
0x50a...1683
0x29...591a
08/03/202612:47:43 AMbuy$43.42$567.390.02320.30320.03156
0x3Be...cAAF
0xe0...70fe
08/03/202612:43:47 AMbuy$4.77$568.20.0025460.30310.003464
0xEfE...2998
0xe3...e257
08/03/202612:30:57 AMbuy$0.8186$567.660.00043720.30310.0005947
0x501...4d4C
0x9b...7bdc