WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,133
Presyo
0.8082 WETH
TVL
$23.09M
MKT CAP
$20M
5m
0%
1h
0.46%
4h
0.29%
24h
-3.57%
Ibahagi
TXNS
67
Mga Bumili
60
Mga Nagbenta
7
Dami
35K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
3,297.51
Pinagsama WETH:
$2,665.14

msETH/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $3,133. Ang presyo ng msETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $34,604.57. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $19,998,328.80. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $23,089,442.51. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $23,089,442.51.

Ang kabuuang transaksyon ng msETH/WETH ay 67 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 7 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $34,604.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.8082, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,133 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20259:26:23 AMbuy$5.74$3,1330.0014810.80820.001484
0x821...a4D2
0x05...5c57
10/21/20259:07:29 AMbuy$0.3127$3,118.580.000081050.80820.0000812
0x827...Ae47
0x61...4a5e
10/21/20258:17:33 AMbuy$9.7$3,139.680.0024990.80820.002503
0x821...a4D2
0x33...62e4
10/21/20258:09:41 AMbuy$0.3141$3,136.90.000080940.80820.00008109
0x827...Ae47
0x64...5675
10/21/20257:52:23 AMbuy$75.67$3,146.670.019430.80820.01947
0xA01...25fe
0x0d...82c0
10/21/20257:11:59 AMbuy$0.425$3,135.760.00010950.80820.0001097
0x739...04A6
0x35...e8ae
10/21/20256:56:07 AMsell$289.94$3,142.090.074570.80820.07479
0xf26...bCDe
0x24...4a82
10/21/20256:21:29 AMbuy$9.72$3,133.380.0025080.80820.002513
0x821...a4D2
0xb1...9d44
10/21/20255:53:57 AMbuy$0.3727$3,123.880.000096430.80820.00009661
0x827...Ae47
0x7d...b14d
10/21/20254:45:21 AMbuy$0.5157$3,120.230.00013360.80820.0001338
0x827...Ae47
0x7f...0c52
10/21/20254:25:13 AMbuy$9.25$3,133.870.0023870.80820.002391
0x821...a4D2
0xfe...be44
10/21/20253:56:21 AMsell$20.61$3,173.560.0052490.80820.005265
0xEC6...c69B
0x0e...5bde
10/21/20253:10:19 AMbuy$0.5896$3,180.140.00014980.80820.0001501
0x0a5...a056
0x44...1e19
10/21/20252:53:47 AMsell$588.82$3,181.980.14950.80820.15
0x17c...8083
0x2d...9180
10/21/20252:34:37 AMbuy$9.42$3,181.980.0023940.80830.002398
0x821...a4D2
0xe3...7b4a
10/21/20252:25:29 AMbuy$2,904.85$3,177.220.7390.80830.7404
0x4E1...6808
0xf5...7e8a
10/21/20251:30:13 AMbuy$82.04$3,201.340.02070.80790.02074
0xA01...25fe
0x9d...9daa
10/21/20251:27:45 AMbuy$10,413.51$3,204.522.620.80792.63
0x4E1...6808
0x25...423c
10/21/20251:23:45 AMbuy$0.4855$3,198.520.00012240.80640.0001226
0x827...Ae47
0xf4...1761
10/21/20251:23:39 AMbuy$19.17$3,198.520.0048340.80640.004844
0x4E1...6808
0x7e...18f4