WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,771.84
Presyo
0.7702 WETH
TVL
$11.27M
MKT CAP
$12.6M
5m
0%
1h
-0.22%
4h
-4.26%
24h
-5.46%
Ibahagi
TXNS
277
Mga Bumili
110
Mga Nagbenta
167
Dami
1M
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
3,179.79
Pinagsama WETH:
$2,449.34

msETH/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,771.84. Ang presyo ng msETH ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $1,275,875.95. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $12,616,420.70. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $11,268,212.81. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $11,268,212.81.

Ang kabuuang transaksyon ng msETH/WETH ay 277 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 167 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $1,275,875.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7702, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,771.84 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20265:22:15 PMbuy$2.43$1,771.840.0010570.77020.001061
0x821...a4D2
0x9e...1151
02/01/20265:11:15 PMbuy$118.35$1,781.320.051170.77020.05137
0x03d...8557
0xc5...1d1b
02/01/20265:09:19 PMsell$31.66$1,782.650.013680.77020.01375
0x86e...471E
0x61...d13c
02/01/20265:05:15 PMbuy$14.8$1,782.660.0063980.77020.006423
0x2a2...83c2
0x88...d52a
02/01/20265:05:15 PMbuy$14.88$1,782.660.0064290.77020.006454
0x2a2...83c2
0x88...d52a
02/01/20264:58:39 PMsell$9,652.01$1,775.334.180.77024.2
0x86e...471E
0xea...abe3
02/01/20264:43:39 PMsell$50.14$1,777.710.021790.77250.02189
0xfDD...93A8
0x77...a4e1
02/01/20264:43:01 PMsell$50.1$1,781.90.021720.77260.02182
0xfDD...93A8
0x88...6c59
02/01/20264:39:21 PMsell$59.57$1,787.380.025750.77260.02587
0x163...934C
0x5a...0dfe
02/01/20264:38:45 PMsell$59.67$1,790.280.025750.77260.02587
0x163...934C
0x1e...2398
02/01/20264:23:25 PMsell$1,149.4$1,775.690.50010.77260.5024
0x014...8710
0xda...6732
02/01/20264:11:01 PMbuy$3.58$1,777.410.0015570.77290.001563
0x821...a4D2
0x6f...71b1
02/01/20263:57:39 PMsell$1,166.14$1,803.550.50010.77340.5024
0xf7c...1c01
0x95...4083
02/01/20263:57:39 PMsell$1,166.27$1,803.550.50010.77340.5025
0x429...C9a0
0xb4...85b4
02/01/20263:57:25 PMsell$1,164.84$1,801.10.50020.77340.5025
0x014...8710
0xa2...ae42
02/01/20263:39:39 PMsell$1,154.73$1,786.630.50.77370.5024
0x57e...3B01
0x07...83ad
02/01/20263:38:43 PMsell$4,604.01$1,786.7120.77642
0xf7c...1c01
0x4b...b332
02/01/20263:38:41 PMsell$1,151.01$1,786.710.50010.77640.5024
0xf7c...1c01
0x24...8c9f
02/01/20263:38:43 PMsell$5,085.41$1,786.712.20.77642.22
0x57e...3B01
0xe1...9c08
02/01/20263:38:39 PMsell$1,149.76$1,784.120.50030.77640.5025
0x3C5...6413
0x02...4c74