WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,822.36
Presyo
0.7979 WETH
TVL
$18.81M
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0.62%
24h
-1.61%
Ibahagi
TXNS
113
Mga Bumili
83
Mga Nagbenta
30
Dami
50K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
5,159.86
Pinagsama WETH:
$4,117.27

msETH/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,822.36. Ang presyo ng msETH ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $49,583.02. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $22,904,465.92. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $18,806,335.74. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $18,806,335.74.

Ang kabuuang transaksyon ng msETH/WETH ay 113 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 30 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $49,583.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7979, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,822.36 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20268:27:53 PMbuy$3.93$1,822.360.0017220.79790.001726
0x821...a4D2
0x44...889e
05/12/20267:35:11 PMsell$474.41$1,825.030.20740.7980.2081
0xc0f...53fF
0x07...7c02
05/12/20267:34:39 PMsell$592.37$1,822.970.25930.7980.2601
0xc0f...42Ca
0x36...7408
05/12/20267:33:37 PMsell$573.89$1,823.890.25110.79810.2519
0xc0F...0ac4
0x80...c4ee
05/12/20267:14:01 PMsell$523.9$1,823.830.22920.79810.23
0xc0f...ad7F
0xed...d1d2
05/12/20266:53:47 PMsell$412.1$1,822.730.18040.79820.181
0xc0f...988F
0x55...d682
05/12/20266:53:45 PMsell$502.27$1,822.730.21990.79820.2207
0xC0F...d966
0x7d...c929
05/12/20266:44:19 PMsell$454.85$1,821.820.19930.79840.2
0xc0f...9c7E
0xd8...4cb1
05/12/20266:43:15 PMsell$49.64$1,821.450.021760.79840.02183
0xcc5...30b3
0x7f...b43b
05/12/20266:43:13 PMsell$57.05$1,821.450.025010.79840.02509
0x2b7...433d
0x66...0c2d
05/12/20266:43:13 PMsell$65.13$1,821.450.028550.79840.02865
0xc5b...7736
0x4b...c827
05/12/20266:43:11 PMsell$53.76$1,821.450.023570.79840.02364
0xAD6...670E
0xa6...7c46
05/12/20266:39:09 PMsell$49.19$1,820.470.021570.79850.02165
0xC29...71D5
0xe8...e55e
05/12/20266:36:27 PMsell$501.58$1,821.110.21990.79860.2207
0xc0f...fBb7
0x28...a25a
05/12/20266:36:27 PMsell$547.75$1,821.110.24020.79860.241
0xc0f...44d5
0x64...25da
05/12/20266:36:23 PMsell$342.72$1,821.110.15030.79860.1508
0xC0f...321b
0x43...0f4b
05/12/20265:59:51 PMbuy$2.56$1,818.190.0011280.79870.001131
0x821...a4D2
0x63...a60c
05/12/20265:33:49 PMbuy$0.9715$1,816.240.00042720.79870.0004282
0xD26...3FC5
0x76...922e
05/12/20265:33:49 PMbuy$59.75$1,816.240.026270.79870.02633
0xD26...3FC5
0x76...922e
05/12/20265:16:31 PMsell$341.65$1,815.440.15030.79870.1508
0xc0f...fBb7
0xec...e4a9