WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,226.25
Presyo
0.7485 WETH
TVL
$13.8M
MKT CAP
$10.2M
5m
0%
1h
0.31%
4h
-0.78%
24h
0.06%
Ibahagi
TXNS
137
Mga Bumili
124
Mga Nagbenta
13
Dami
8K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
3,099.81
Pinagsama WETH:
$2,320.42

msETH/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $2,226.25. Ang presyo ng msETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $7,937.93. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $10,152,600.90. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $13,801,979.59. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $13,801,979.59.

Ang kabuuang transaksyon ng msETH/WETH ay 137 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 13 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $7,937.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7485, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,226.25 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20254:13:57 PMbuy$0.2419$2,226.250.000081360.74850.00008181
0xC1C...Ed5F
0x14...69bd
12/21/20253:30:33 PMbuy$0.1647$2,219.290.000055550.74850.00005585
0xC1C...Ed5F
0xd6...2735
12/21/20253:28:57 PMbuy$29.05$2,218.970.0098010.74850.009855
0x44E...7def
0xea...4857
12/21/20253:28:57 PMbuy$59.19$2,218.970.019960.74850.02007
0x44E...7def
0xea...4857
12/21/20253:24:55 PMsell$303.3$2,219.570.10220.74850.1029
0x44E...7def
0x8a...e399
12/21/20253:18:51 PMbuy$5.26$2,219.440.0017770.74860.001786
0x821...a4D2
0x58...db14
12/21/20253:00:55 PMbuy$0.1087$2,222.530.000036630.74860.00003683
0xC1C...Ed5F
0xe0...326e
12/21/20252:41:23 PMbuy$0.1889$2,218.630.000063750.74860.00006409
0xC1C...Ed5F
0xcf...87f3
12/21/20252:07:35 PMbuy$0.2282$2,219.050.0000770.74860.00007742
0xC1C...Ed5F
0xad...8190
12/21/20252:04:17 PMbuy$2.96$2,215.390.0010.74860.001006
0x821...a4D2
0xd5...d576
12/21/20251:49:05 PMbuy$0.001727$2,211.530.0658460.74860.065878
0xFee...7e70
0x04...0e1e
12/21/20251:27:37 PMsell$6.2$2,222.720.0020890.74860.002103
0xf53...AFAD
0xc4...4a1f
12/21/20251:26:45 PMbuy$0.1787$2,223.070.000060190.74860.00006052
0xC1C...Ed5F
0x8c...ee9b
12/21/20251:22:33 PMbuy$6.01$2,226.340.0020210.74860.002032
0x821...a4D2
0x37...3dce
12/21/20251:04:53 PMbuy$5,570.1$2,223.711.870.74861.88
0x9aE...59a7
0x6c...8bc8
12/21/202512:54:55 PMbuy$0.1381$2,232.770.000046230.74750.00004649
0xC1C...Ed5F
0x71...082b
12/21/202512:34:21 PMbuy$31.1$2,239.880.010380.74750.01043
0x2E8...3bb5
0xaf...4f1d
12/21/202512:30:33 PMbuy$0.09338$2,241.550.000031140.74750.00003131
0xC1C...Ed5F
0x99...d8e0
12/21/202512:27:21 PMsell$25.88$2,244.590.0086190.74750.008676
0x9B2...8E03
0x65...772c
12/21/202512:14:11 PMbuy$0.08931$2,243.820.000029750.74750.00002992
0xC1C...Ed5F
0xaf...9b02