WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,606.76
Presyo
0.7299 WETH
TVL
$13.7M
MKT CAP
$12.7M
5m
0%
1h
0.11%
4h
-0.14%
24h
-3.08%
Ibahagi
TXNS
137
Mga Bumili
99
Mga Nagbenta
38
Dami
139K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
2,628.17
Pinagsama WETH:
$1,918.51

msETH/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $2,606.76. Ang presyo ng msETH ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $139,252.19. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $12,666,983.13. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $13,702,068.11. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $13,702,068.11.

Ang kabuuang transaksyon ng msETH/WETH ay 137 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 38 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $139,252.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7299, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,606.76 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202512:21:53 AMbuy$64.04$2,606.760.017930.72990.01806
0xA01...25fe
0x54...54a3
11/11/202512:15:09 AMbuy$0.2399$2,604.460.000067240.72990.00006772
0x827...Ae47
0x07...61f6
11/11/202512:01:15 AMbuy$13.88$2,605.840.0038890.72990.003916
0x821...a4D2
0xde...f25e
11/10/202511:44:13 PMbuy$0.2678$2,603.910.00007510.72990.00007563
0x827...Ae47
0xef...d705
11/10/202511:10:49 PMbuy$0.3597$2,608.860.00010060.72990.0001013
0x0a5...a056
0x26...75d2
11/10/202510:37:01 PMbuy$7.7$2,591.820.0021690.72990.002184
0x821...a4D2
0x87...dc09
11/10/202510:25:21 PMbuy$0.1202$2,589.410.00003390.72990.00003414
0x827...Ae47
0x49...a165
11/10/202510:14:59 PMbuy$24.13$2,576.470.0068380.72990.006887
0x802...9084
0x9e...61cf
11/10/202510:08:11 PMbuy$0.1399$2,592.030.00003940.72990.00003968
0x827...Ae47
0xb0...17b3
11/10/20259:48:13 PMbuy$0.1963$2,579.740.000055560.72990.00005595
0x0a5...a056
0xcf...f870
11/10/20259:47:45 PMbuy$12.85$2,581.590.0036330.72990.003659
0x821...a4D2
0x00...f42b
11/10/20259:34:41 PMbuy$14.04$2,580.950.0039710.72990.004
0xA24...7444
0xa6...93d1
11/10/20259:34:41 PMbuy$3.67$2,580.950.0010390.72990.001047
0xA24...7444
0xa6...93d1
11/10/20259:24:11 PMbuy$8.89$2,587.180.0025090.72990.002527
0xA24...7444
0xff...bc75
11/10/20259:24:11 PMbuy$26.79$2,587.180.0075590.72990.007613
0xA24...7444
0xff...bc75
11/10/20259:20:03 PMbuy$0.2622$2,588.160.000073970.72990.0000745
0x0a5...a056
0xb4...e679
11/10/20258:42:29 PMbuy$0.1645$2,609.580.000046010.72990.00004634
0x0a5...a056
0x3d...3056
11/10/20258:20:31 PMbuy$7.31$2,610.40.0020450.72990.002059
0x821...a4D2
0x50...7f33
11/10/20258:19:07 PMbuy$0.192$2,609.070.000053710.72990.0000541
0x827...Ae47
0x66...5bd5
11/10/20258:07:23 PMbuy$33.06$2,598.210.0092880.72990.009354
0xA01...25fe
0x60...39b9