WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,610.79
Presyo
0.8179 WETH
TVL
$27.51M
MKT CAP
$17M
5m
0%
1h
0.26%
4h
0.15%
24h
-2.04%
Ibahagi
TXNS
175
Mga Bumili
18
Mga Nagbenta
157
Dami
359K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
3,809.86
Pinagsama WETH:
$3,116.17

msETH/WETH price stats sa Base

Noong Agosto 16, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $3,610.79. Ang presyo ng msETH ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $358,955.75. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $17,011,495.02. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $27,513,348.50. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $27,513,348.50.

Ang kabuuang transaksyon ng msETH/WETH ay 175 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 157 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $358,955.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.8179, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,610.79 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20256:51:03 PMbuy$9.16$3,610.790.0020750.81790.002078
0xA01...25fe
0xad...aefe
08/16/20256:49:59 PMbuy$0.3303$3,607.570.00007490.81790.00007502
0x827...Ae47
0x78...a916
08/16/20256:33:55 PMbuy$9.48$3,611.090.0021470.81790.00215
0xA01...25fe
0x56...6468
08/16/20256:17:41 PMbuy$30.06$3,615.820.00680.81790.00681
0xc38...551B
0x79...38ba
08/16/20256:16:13 PMbuy$9.47$3,614.410.0021440.81790.002147
0xA01...25fe
0x24...c66f
08/16/20256:15:41 PMbuy$14.73$3,613.270.0033340.81790.00334
0x821...a4D2
0xe8...2c7a
08/16/20256:10:35 PMbuy$0.2105$3,605.540.000047750.81790.00004782
0x827...Ae47
0xb0...ddf6
08/16/20256:06:47 PMbuy$1,542.43$3,604.510.350.81790.3505
0x9f7...3910
0x86...f714
08/16/20255:58:33 PMbuy$8.55$3,601.320.0019420.81770.001945
0xA01...25fe
0x0a...f8b2
08/16/20255:48:01 PMbuy$17.16$3,599.590.00390.81770.003906
0x9f7...3910
0x47...2127
08/16/20255:45:29 PMbuy$0.3155$3,600.820.000071660.81770.00007177
0x827...Ae47
0x87...03fb
08/16/20255:42:33 PMbuy$9.78$3,594.910.0022250.81770.002228
0xA01...25fe
0x77...8ba5
08/16/20255:24:13 PMbuy$11.25$3,602.570.0025540.81770.002558
0xA01...25fe
0x7c...44fa
08/16/20255:07:49 PMbuy$0.3065$3,601.720.000069590.81770.0000697
0x827...Ae47
0x44...c025
08/16/20255:03:13 PMbuy$15.95$3,604.280.0036190.81770.003624
0xA01...25fe
0xcc...6869
08/16/20254:50:37 PMsell$0.2164$3,608.720.000049050.81770.00004917
0x89e...A11C
0x88...2765
08/16/20254:33:33 PMbuy$56.17$3,602.670.012740.81770.01276
0xA01...25fe
0x36...4648
08/16/20254:31:15 PMbuy$0.3805$3,605.150.000086320.81770.00008645
0x827...Ae47
0x6b...02f1
08/16/20254:14:11 PMbuy$11.09$3,609.580.0025120.81770.002516
0x821...a4D2
0xc8...9470
08/16/20253:45:47 PMbuy$0.4073$3,594.870.000092650.81770.00009279
0x827...Ae47
0x1e...c6da