WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,305.55
Presyo
0.794 WETH
TVL
$24.73M
MKT CAP
$23.1M
5m
0%
1h
0.12%
4h
-0.86%
24h
2.36%
Ibahagi
TXNS
129
Mga Bumili
122
Mga Nagbenta
7
Dami
153K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
3,315.56
Pinagsama WETH:
$2,632.72

msETH/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $3,305.55. Ang presyo ng msETH ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $152,747.42. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $23,078,129.62. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $24,727,299.13. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $24,727,299.13.

Ang kabuuang transaksyon ng msETH/WETH ay 129 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 7 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $152,747.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.794, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,305.55 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20256:46:37 PMbuy$15.41$3,305.550.0037020.7940.003711
0x821...a4D2
0x12...e0d7
09/29/20256:31:55 PMbuy$31.59$3,297.150.0076080.7940.007627
0xA01...25fe
0xb5...d934
09/29/20256:29:19 PMbuy$0.1985$3,299.890.000047780.7940.0000479
0x827...Ae47
0x72...1408
09/29/20256:03:33 PMbuy$0.2588$3,304.40.000062190.7940.00006235
0x0a5...a056
0xea...d735
09/29/20255:56:19 PMbuy$443.18$3,301.540.10650.7940.1068
0x46d...F024
0x2c...f5bd
09/29/20255:30:01 PMbuy$0.4125$3,296.310.000099360.79390.00009962
0x827...Ae47
0x81...84c5
09/29/20254:38:17 PMbuy$10.97$3,304.660.0026360.79390.002643
0x2fD...3c29
0xe9...512b
09/29/20254:36:43 PMbuy$81.57$3,305.910.019590.79390.01964
0xA01...25fe
0x85...0a54
09/29/20254:36:33 PMbuy$0.4969$3,306.90.00011930.79390.0001196
0x827...Ae47
0x2e...9332
09/29/20253:32:57 PMbuy$0.504$3,312.70.00012080.79390.0001211
0x0a5...a056
0xbf...8310
09/29/20253:07:59 PMbuy$11.01$3,328.810.0026260.79390.002632
0x821...a4D2
0x6c...6d94
09/29/20253:05:13 PMbuy$2,730.18$3,334.910.650.79390.6516
0x1cb...1b57
0x7e...5f85
09/29/20252:53:27 PMsell$2.95$3,334.10.00070370.79360.0007062
0xa81...A0B2
0xcb...1506
09/29/20252:37:31 PMsell$10.06$3,322.670.0024020.79360.002411
0x762...60F2
0x74...6d7c
09/29/20252:29:03 PMbuy$0.4983$3,323.340.0001190.79360.0001193
0x827...Ae47
0xc1...3bd0
09/29/20251:59:33 PMbuy$7,548.94$3,312.521.80.79361.81
0x885...104D
0x13...c684
09/29/20251:39:03 PMbuy$15.37$3,266.960.003730.79260.00374
0x821...a4D2
0x15...b6ab
09/29/20251:30:57 PMbuy$3.94$3,259.10.00095970.79260.0009622
0xE98...7E75
0xc4...ce6b
09/29/20251:26:21 PMbuy$0.7276$3,258.320.0001770.79260.0001774
0x0a5...a056
0xd9...e8e8
09/29/202511:52:21 AMbuy$0.1905$3,252.450.000046430.79260.00004655
0x0a5...a056
0xf6...45f9