WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,350.72
Presyo
0.7561 WETH
TVL
$14.95M
MKT CAP
$9.9M
5m
0%
1h
0.06%
4h
0.31%
24h
0.43%
Ibahagi
TXNS
155
Mga Bumili
136
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
3,180.19
Pinagsama WETH:
$2,404.69

msETH/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $2,350.72. Ang presyo ng msETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $5,602.74. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $9,914,827.38. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $14,951,523.55. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $14,951,523.55.

Ang kabuuang transaksyon ng msETH/WETH ay 155 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 19 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $5,602.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7561, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,350.72 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20261:10:39 PMbuy$3.6$2,350.720.0011590.75610.001164
0x821...a4D2
0xa4...971c
01/11/20261:06:53 PMsell$0.2507$2,350.720.000080650.75610.00008113
0xA71...D0B2
0xfc...cf8d
01/11/20261:00:35 PMbuy$0.2086$2,353.610.000067020.75610.00006735
0xC1C...Ed5F
0x8c...16a5
01/11/202612:26:19 PMbuy$0.1776$2,349.290.000057180.75610.00005746
0xC1C...Ed5F
0x3c...ce8e
01/11/202612:21:17 PMbuy$3.44$2,349.210.0011090.75610.001114
0x821...a4D2
0x1a...a828
01/11/202611:57:05 AMbuy$0.1262$2,346.710.000040690.75610.00004089
0xC1C...Ed5F
0x94...ad15
01/11/202611:36:17 AMbuy$0.1$2,347.240.000032210.75610.00003237
0xC1C...Ed5F
0x7a...9926
01/11/202611:34:03 AMbuy$4.05$2,347.030.0013050.75610.001312
0x821...a4D2
0x2e...2521
01/11/202611:19:49 AMbuy$0.1148$2,343.850.000037040.75610.00003722
0xC1C...Ed5F
0x02...f726
01/11/202611:14:59 AMsell$0.235$2,344.420.000075810.75610.00007625
0xcfD...8091
0x68...9f3c
01/11/202611:00:53 AMbuy$0.1174$2,347.490.000037820.75610.000038
0xC1C...Ed5F
0xb1...6a69
01/11/202610:41:33 AMbuy$0.1038$2,347.750.000033450.75610.00003361
0xC1C...Ed5F
0xca...dcb7
01/11/202610:38:27 AMbuy$6.54$2,347.750.0021090.75610.002119
0x821...a4D2
0xb0...729c
01/11/202610:34:01 AMsell$0.2416$2,345.140.00007790.75610.00007836
0x9fe...6EF9
0xf1...88b3
01/11/202610:24:27 AMbuy$0.08883$2,345.50.000028630.75610.00002877
0xC1C...Ed5F
0xb4...a1f7
01/11/202610:09:49 AMbuy$0.09138$2,343.430.000029480.75610.00002962
0xC1C...Ed5F
0x7f...92e3
01/11/20269:54:45 AMbuy$0.09935$2,345.510.000032020.75610.00003218
0xC1C...Ed5F
0x81...bf62
01/11/20269:38:23 AMbuy$0.1046$2,342.60.000033790.75610.00003395
0xC1C...Ed5F
0x09...dd89
01/11/20269:29:27 AMbuy$32.27$2,343.970.010410.75610.01046
0x2E8...3bb5
0x54...bc64
01/11/20269:21:07 AMbuy$0.1099$2,343.520.000035480.75610.00003565
0xC1C...Ed5F
0x9f...76ae