WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,773.03
Presyo
0.7658 WETH
TVL
$9.32M
MKT CAP
$20.1M
5m
0%
1h
-0.07%
4h
-1.00%
24h
-2.94%
Ibahagi
TXNS
400
Mga Bumili
79
Mga Nagbenta
321
Dami
101K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
2,629.25
Pinagsama WETH:
$2,013.52

msETH/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,773.03. Ang presyo ng msETH ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $101,410.62. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $20,054,411.48. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $9,323,536.12. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $9,323,536.12.

Ang kabuuang transaksyon ng msETH/WETH ay 400 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 321 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $101,410.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7658, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,773.03 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202610:44:15 AMsell$31.41$1,773.030.013570.76580.01364
0xB75...9711
0xcb...f48a
04/23/202610:41:41 AMbuy$3.59$1,771.580.0015540.76580.00156
0x821...a4D2
0x3b...7b0b
04/23/202610:06:39 AMbuy$1,478.87$1,768.960.64020.76580.6429
0xC0f...a4A9
0xf6...352a
04/23/202610:05:13 AMbuy$1,605.92$1,774.320.69270.76530.6956
0xc0F...271C
0x8f...c789
04/23/20269:25:39 AMsell$3.14$1,776.190.0013520.76490.001359
0xE2A...DbB2
0x55...a770
04/23/20269:18:03 AMbuy$3.27$1,778.430.0014090.76490.001415
0x821...a4D2
0xe4...de18
04/23/20269:09:31 AMbuy$1,161.19$1,776.460.50.76490.5021
0xc0f...b83a
0x1d...fcb4
04/23/20269:09:31 AMbuy$1,161.19$1,776.460.50.76490.5021
0xC0f...6161
0x5d...52c3
04/23/20269:09:29 AMbuy$1,249.54$1,771.320.53810.76280.5404
0x1BF...24D6
0xdd...4975
04/23/20269:09:21 AMbuy$3,484.08$1,771.971.50.76281.5
0xc0F...ca14
0x02...6f50
04/23/20269:09:01 AMbuy$599.65$1,775.690.25760.76280.2587
0xc0f...77aC
0xc0...7e79
04/23/20269:09:01 AMbuy$373.03$1,7780.160.76280.1607
0xc0F...cA4b
0x84...4af2
04/23/20269:04:13 AMsell$1.48$1,779.880.00063660.76260.00064
0x8B1...C1A7
0xd3...8a52
04/23/20269:04:07 AMbuy$1,079.46$1,779.720.46250.76260.4645
0xC0f...462b
0xa1...985d
04/23/20268:29:03 AMbuy$941.63$1,783.640.40240.76220.4042
0xc0F...5f5b
0x6b...9d8c
04/23/20268:17:25 AMsell$11.57$1,786.850.0049380.7620.004964
0xEf1...D93a
0xe7...f82b
04/23/20268:02:13 AMbuy$3.49$1,785.550.0014910.7620.001498
0x821...a4D2
0xd9...1f43
04/23/20267:52:29 AMbuy$4,980.46$1,790.222.120.7622.12
0x934...4ff5
0xbd...8a53
04/23/20267:31:23 AMsell$426.17$1,788.690.18120.76060.1822
0xEf1...D93a
0x83...74c0
04/23/20266:45:39 AMsell$2,667.94$1,790.951.130.76071.13
0xEf1...D93a
0x50...3901