WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$3,449.61
Presyo
0.7942 WETH
TVL
$21.39M
MKT CAP
$15.5M
5m
0%
1h
0.28%
4h
-1.38%
24h
-0.21%
Ibahagi
TXNS
106
Mga Bumili
9
Mga Nagbenta
97
Dami
123K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
3,099.66
Pinagsama WETH:
$2,461.99

msETH/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $3,449.61. Ang presyo ng msETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $123,169.01. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $15,547,427.20. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $21,385,251.08. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $21,385,251.08.

Ang kabuuang transaksyon ng msETH/WETH ay 106 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 97 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $123,169.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7942, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,449.61 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20252:01:03 PMsell$10,992.25$3,449.612.530.79422.53
0xb6C...8A4B
0xf7...f7bd
09/09/20252:01:03 PMbuy$13,029.21$3,449.6130.79423
0x164...1B0B
0x22...91b2
09/09/20252:01:03 PMbuy$8,686.14$3,449.6120.79422
0x164...1B0B
0xd2...766b
09/09/20251:30:51 PMbuy$6.54$3,445.150.0015070.79280.00151
0x821...a4D2
0xeb...66e3
09/09/20251:17:23 PMsell$64,826.42$3,439.8514.940.792814.99
0xb6C...8A4B
0x74...47c7
09/09/202512:44:59 PMbuy$17.49$3,486.510.0040220.80150.004031
0x821...a4D2
0xaa...e910
09/09/202512:25:41 PMbuy$0.2897$3,498.440.000066390.80150.00006653
0x827...Ae47
0x6f...e13e
09/09/202511:51:15 AMbuy$0.2722$3,492.210.000062470.80150.00006261
0x0a5...a056
0x32...dcd7
09/09/202511:50:15 AMbuy$36.05$3,492.120.0082760.80150.008294
0xA01...25fe
0xf5...d74a
09/09/202511:18:51 AMbuy$0.266$3,483.520.00006120.80150.00006133
0x827...Ae47
0xbf...e9ba
09/09/202510:47:07 AMbuy$0.3044$3,487.790.000069950.80150.0000701
0x0a5...a056
0xd0...c3cc
09/09/202510:45:13 AMbuy$32.74$3,493.090.0075130.80150.007529
0xA01...25fe
0x15...ced9
09/09/202510:35:19 AMbuy$9.95$3,486.370.0022870.80150.002292
0x821...a4D2
0xf2...0cf3
09/09/202510:10:51 AMbuy$0.2764$3,497.710.000063350.80150.00006349
0x827...Ae47
0xbc...4385
09/09/20259:46:13 AMbuy$18.34$3,498.850.0042020.80150.004211
0xA01...25fe
0xd2...f356
09/09/20259:38:01 AMbuy$0.1869$3,495.050.000042870.80150.00004297
0x0a5...a056
0x73...4200
09/09/20259:22:11 AMbuy$7.54$3,496.470.0017280.80150.001732
0x821...a4D2
0x40...bf73
09/09/20259:15:43 AMbuy$0.1218$3,494.080.000027950.80150.00002801
0x827...Ae47
0x5d...433c
09/09/20259:13:13 AMbuy$17.61$3,488.670.0040480.80150.004056
0xA01...25fe
0xea...5705
09/09/20259:01:11 AMbuy$0.1534$3,494.090.00003520.80150.00003528
0x827...Ae47
0xd1...d3fc