WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,288.12
Presyo
0.7748 WETH
TVL
$13.92M
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.63%
24h
-3.43%
Ibahagi
TXNS
50
Mga Bumili
3
Mga Nagbenta
47
Dami
54K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
5,403.5
Pinagsama WETH:
$4,187.03

msETH/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,288.12. Ang presyo ng msETH ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $54,314.14. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $21,726,716.17. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $13,920,758.53. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $13,920,758.53.

Ang kabuuang transaksyon ng msETH/WETH ay 50 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 47 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $54,314.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7748, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,288.12 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20269:03:47 PMbuy$0.2164$1,288.120.00013020.77480.0001306
0xC1C...Ed5F
0x86...1a72
06/23/20267:24:45 PMbuy$10.1$1,282.890.0061040.77480.006126
0x821...a4D2
0x7f...2698
06/23/20266:47:17 PMbuy$498.54$1,277.850.30230.77480.3033
0xbdB...15B2
0xfd...2212
06/23/20266:42:59 PMbuy$232.8$1,279.010.1410.77470.1415
0x3Be...cAAF
0x1d...7a3d
06/23/20266:42:57 PMbuy$137.69$1,279.310.083380.77470.08368
0x3Be...cAAF
0x75...4b8f
06/23/20266:41:49 PMbuy$243.44$1,279.440.14740.77460.1479
0x3Be...cAAF
0xce...96d9
06/23/20266:41:03 PMbuy$153.39$1,279.380.092870.77460.09321
0x3Be...cAAF
0x00...4f1b
06/23/20266:40:31 PMbuy$5.56$1,278.730.0033720.77460.003384
0x3Be...cAAF
0x72...96d3
06/23/20266:40:23 PMbuy$240.26$1,280.510.14530.77460.1458
0x3Be...cAAF
0x4a...93dd
06/23/20266:36:33 PMbuy$346.01$1,280.060.20930.77450.2101
0x3Be...cAAF
0x90...4a9a
06/23/20266:36:27 PMbuy$88.44$1,280.210.05350.77450.05369
0x3Be...cAAF
0x32...0929
06/23/20265:00:05 PMbuy$3.74$1,283.420.0022620.77440.00227
0x558...c579
0xe0...fc13
06/23/20264:07:57 PMsell$137.9$1,289.850.08280.77440.08318
0x6Bb...1938
0x21...ce39
06/23/20268:36:21 AMsell$222.29$1,289.130.13460.78050.1351
0x3Be...cAAF
0x35...8a1f
06/23/20268:36:19 AMbuy$0.195$1,287.420.00011820.78050.0001186
0xC1C...Ed5F
0x65...8d7b
06/23/20268:28:09 AMbuy$438.26$1,280.820.26710.78060.2679
0x367...1278
0x3a...143c
06/23/20268:27:07 AMbuy$6.13$1,283.460.0037310.78050.003743
0x528...F507
0x4e...5ddf
06/23/20268:24:27 AMbuy$3,276.77$1,274.4720.77782
0x6f9...B2aF
0x35...2a48
06/23/20268:24:27 AMbuy$3,276.77$1,274.4720.77782
0x4f5...823c
0xa4...7ac8
06/23/20268:24:27 AMbuy$3,276.77$1,274.4720.77782
0x5c9...E72b
0x7c...8cce