- WhatToFarm
- Base
- Aerodrome
- msETH-WETH LPs
Impormasyon tungkol sa msETH-WETH pair
- Pinagsama msETH:
- 3,191.81
- Pinagsama WETH:
- $3,525.97
msETH/WETH price stats sa Base
Noong Hunyo 19, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $2,806.32. Ang presyo ng msETH ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $2,663,245.61. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $10,988,702.92. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $17,914,545.04. Ang msETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng msETH/WETH ngayon?
Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $17,914,545.04.
Ilang transaksyon ang mayroon sa msETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng msETH/WETH ay 236 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 138 ang mga sales transactions.
Ano ang trading volume sa msETH/WETH pool sa nakaraang 24 na oras?
Ang msETH/WETH pool ay may trading volume na $2,663,245.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 msETH sa WETH?
Ang exchange rate ng 1 msETH sa WETH ay 1.1, na naitala noong 10:13 AM UTC.
Magkano ang 1 msETH sa dolyar?
Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,806.32 ngayon.
msETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 9:57:59 AM | sell | $89.58 | $2,806.32 | 0.03526 | 1.1 | 0.03527 | 0x48...62cc | |
| 06/19/2025 | 9:32:21 AM | buy | $5.03 | $2,793.63 | 0.00199 | 1.1 | 0.001989 | 0x66...ced8 | |
| 06/19/2025 | 8:53:39 AM | buy | $1.09 | $2,793.18 | 0.0004329 | 1.1 | 0.0004326 | 0x97...4196 | |
| 06/19/2025 | 8:44:09 AM | buy | $91.33 | $2,791.78 | 0.03614 | 1.1 | 0.03611 | 0xd4...383a | |
| 06/19/2025 | 8:44:09 AM | buy | $237.42 | $2,791.72 | 0.09395 | 1.1 | 0.09388 | 0xd4...383a | |
| 06/19/2025 | 8:37:57 AM | buy | $5.5 | $2,791.85 | 0.002177 | 1.1 | 0.002176 | 0xfd...01df | |
| 06/19/2025 | 7:34:45 AM | buy | $4.22 | $2,783.6 | 0.001675 | 1.1 | 0.001674 | 0x31...1cb5 | |
| 06/19/2025 | 7:23:03 AM | sell | $318.77 | $2,787.02 | 0.1263 | 1.1 | 0.1263 | 0xd4...6a0e | |
| 06/19/2025 | 7:20:37 AM | buy | $2,525.75 | $2,790.23 | 1 | 1.1 | 0.9992 | 0xc4...7e91 | |
| 06/19/2025 | 7:03:57 AM | sell | $91.94 | $2,787.81 | 0.03641 | 1.1 | 0.03642 | 0xc4...fc7a | |
| 06/19/2025 | 6:52:51 AM | buy | $1.51 | $2,779.3 | 0.0006005 | 1.1 | 0.0006 | 0x77...b723 | |
| 06/19/2025 | 6:50:07 AM | sell | $653.62 | $2,780.75 | 0.2595 | 1.1 | 0.2595 | 0xb0...1b64 | |
| 06/19/2025 | 6:48:23 AM | buy | $5.48 | $2,781.78 | 0.002175 | 1.1 | 0.002173 | 0xad...36eb | |
| 06/19/2025 | 5:45:41 AM | buy | $5.08 | $2,788.55 | 0.002013 | 1.1 | 0.002012 | 0xec...0531 | |
| 06/19/2025 | 5:07:37 AM | sell | $104.87 | $2,792.21 | 0.04147 | 1.1 | 0.04148 | 0x60...c865 | |
| 06/19/2025 | 4:52:11 AM | buy | $4.8 | $2,786.12 | 0.001905 | 1.1 | 0.001903 | 0x91...1d16 | |
| 06/19/2025 | 4:46:13 AM | buy | $45.47 | $2,783.79 | 0.01804 | 1.1 | 0.01802 | 0x99...d0b6 | |
| 06/19/2025 | 4:20:51 AM | sell | $3.36 | $2,783.02 | 0.001333 | 1.1 | 0.001334 | 0xc4...a9cd | |
| 06/19/2025 | 4:06:15 AM | buy | $0.9887 | $2,784.67 | 0.0003921 | 1.1 | 0.0003918 | 0xca...dc6c | |
| 06/19/2025 | 4:05:47 AM | buy | $1.51 | $2,784.67 | 0.0006012 | 1.1 | 0.0006008 | 0x98...9c3a |