WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$2,229.04
Presyo
0.82 WETH
TVL
$19.14M
MKT CAP
$11.1M
5m
0%
1h
-0.66%
4h
-0.24%
24h
1.91%
Ibahagi
TXNS
106
Mga Bumili
16
Mga Nagbenta
90
Dami
462K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
4,292.43
Pinagsama WETH:
$3,520.11

msETH/WETH price stats sa Base

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $2,229.04. Ang presyo ng msETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $461,913.73. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $11,111,785.14. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $19,136,053.29. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $19,136,053.29.

Ang kabuuang transaksyon ng msETH/WETH ay 106 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 90 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $461,913.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.82, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,229.04 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20256:31:11 PMsell$704.36$2,229.040.25910.820.25970xee...7aee
07/09/20256:30:55 PMsell$638.15$2,229.040.23470.820.23530xd4...d4d9
07/09/20256:19:05 PMbuy$21,668.83$2,221.5280.82018.010x6e...0e77
07/09/20256:16:03 PMbuy$67,800.94$2,215.15250.816725.040x0c...fc7f
07/09/20256:15:07 PMbuy$27,127.52$2,187.24100.806210.020xf2...f699
07/09/20256:13:51 PMbuy$13,563.76$2,175.9350.80215.010xdc...5544
07/09/20256:09:09 PMsell$18,992.67$2,150.557.060.87.080x79...567e
07/09/20256:09:11 PMsell$19,030.43$2,150.557.070.87.10x5e...016f
07/09/20256:09:09 PMsell$25,231.76$2,150.559.380.89.40xe1...dbd4
07/09/20256:09:11 PMsell$94,323.1$2,150.5535.080.835.180x3b...5cb0
07/09/20256:09:09 PMsell$22,048.14$2,150.558.20.88.210xf3...679d
07/09/20256:09:07 PMsell$37,179.62$2,150.5513.830.813.850xfc...5f31
07/09/20256:09:11 PMsell$24,245.27$2,150.559.010.89.040xce...fde5
07/09/20256:09:09 PMsell$22,050.68$2,150.558.20.88.220x0f...c819
07/09/20256:09:09 PMsell$18,997.81$2,150.557.060.87.080x7b...ac68
07/09/20256:07:49 PMbuy$6.99$2,254.610.0026210.84460.0026230xaa...f265
07/09/20255:47:47 PMbuy$0.6974$2,243.920.00026250.84460.00026270x46...8f17
07/09/20254:42:45 PMbuy$2,002.77$2,246.730.75290.84460.75340x3b...1cfc
07/09/20254:41:47 PMbuy$0.3587$2,245.860.00013480.84430.00013490xa7...cd88
07/09/20254:41:47 PMbuy$431.62$2,245.860.16220.84430.16230xa7...cd88