WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,335.8
Presyo
0.7486 WETH
TVL
$14.44M
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0.98%
24h
-1.61%
Ibahagi
TXNS
118
Mga Bumili
53
Mga Nagbenta
65
Dami
114K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
5,403.19
Pinagsama WETH:
$4,045.01

msETH/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,335.8. Ang presyo ng msETH ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $113,969.39. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $15,893,283.14. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $14,435,256.17. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $14,435,256.17.

Ang kabuuang transaksyon ng msETH/WETH ay 118 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 65 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $113,969.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7486, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,335.8 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:53:03 AMbuy$22.82$1,335.80.012790.74860.01286
0x303...7194
0xc9...dac2
07/14/20261:53:03 AMbuy$0.6063$1,335.80.00033980.74860.0003416
0x303...7194
0xc9...dac2
07/14/202612:38:09 AMsell$339.32$1,332.230.19060.74860.1919
0x70c...c7fC
0x23...0193
07/14/202612:35:59 AMbuy$2,117.94$1,3341.180.74861.19
0x70c...c7fC
0x4c...5eed
07/14/202612:32:01 AMsell$9,990.04$1,330.95.610.74835.65
0x70c...c7fC
0x8f...e61b
07/14/202612:23:05 AMbuy$9.01$1,332.760.0050760.75010.005103
0x821...a4D2
0x14...5217
07/14/202612:14:07 AMsell$5.84$1,334.270.0032840.75010.003304
0x3E6...455a
0x42...d51d
07/13/202611:42:11 PMbuy$0.0005649$1,324.530.0631990.75010.063216
0xFee...7e70
0x2f...94eb
07/13/202611:27:21 PMsell$60.13$1,325.520.034030.75010.03424
0x166...3116
0x3b...4bb6
07/13/202610:02:13 PMsell$76.08$1,322.870.043140.75010.04341
0x3Be...cAAF
0xb3...ecfe
07/13/20269:45:01 PMbuy$5.26$1,315.450.0030050.75010.003021
0x3c3...8788
0xae...bb87
07/13/20267:59:37 PMsell$53.53$1,330.110.030190.75010.03038
0x166...3116
0x1a...e3f9
07/13/20267:34:37 PMsell$99.59$1,327.930.056260.75010.05661
0x3Be...cAAF
0xc8...9260
07/13/20267:34:09 PMsell$118.67$1,326.520.067110.75010.06754
0x367...1278
0x02...d37f
07/13/20267:33:17 PMsell$91.04$1,326.150.05150.75020.05183
0x367...1278
0xef...e45a
07/13/20267:32:51 PMsell$69.04$1,326.140.039060.75020.0393
0x3Be...cAAF
0x84...812b
07/13/20267:32:23 PMsell$87.2$1,325.290.049360.75020.04967
0x3Be...cAAF
0x93...93ba
07/13/20267:17:31 PMsell$92.05$1,324.60.052140.75020.05247
0x367...1278
0x7a...a67a
07/13/20266:53:19 PMbuy$356.97$1,323.850.20230.75020.2033
0xB4E...d331
0xea...4226
07/13/20266:52:35 PMsell$1,801.62$1,325.041.020.75051.02
0x5FD...2Ca4
0x8e...5019