WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,020.41
Presyo
0.4229 WETH
TVL
$1.29M
MKT CAP
$9.5M
5m
0%
1h
0%
4h
1.14%
24h
-3.05%
Ibahagi
TXNS
236
Mga Bumili
109
Mga Nagbenta
127
Dami
161K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
632.72
Pinagsama WETH:
$267.62

msETH/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,020.41. Ang presyo ng msETH ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $160,775.93. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $9,512,017.01. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $1,291,274.79. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $1,291,274.79.

Ang kabuuang transaksyon ng msETH/WETH ay 236 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 127 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $160,775.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.4229, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,020.41 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20262:36:55 AMsell$73.12$1,020.410.030310.42290.03465
0x9F4...3F43
0x3f...ee2a
10/23/20262:36:19 AMsell$50.25$1,020.180.020840.4230.02382
0x71c...e006
0x87...b93b
10/23/20262:35:51 AMsell$73.25$1,020.050.030380.4230.03473
0x843...5D09
0xa1...c116
10/23/20262:31:57 AMsell$91.5$1,019.060.0380.42320.04344
0x5Fd...9a3D
0xdf...0b67
10/23/20262:31:37 AMsell$84.25$1,017.890.035030.42320.04004
0x888...7162
0xad...fedd
10/23/20261:46:57 AMsell$99.87$1,016.590.041590.42330.04753
0x916...1dAB
0x88...015a
10/23/20261:45:45 AMsell$79.88$1,014.750.033330.42340.03809
0x30C...e886
0x57...42d5
10/22/202610:52:47 PMsell$1.4$1,008.880.000590.42350.0006743
0x8A7...4bFE
0xc1...9d67
10/22/20269:16:33 PMsell$104.23$1,015.520.043470.42350.04968
0x888...FE28
0xd6...2a3c
10/22/20269:10:23 PMsell$147.95$1,011.610.061960.42370.0708
0xe32...AA16
0x2b...4138
10/22/20269:08:33 PMsell$170.77$1,010.880.071630.4240.08183
0xe32...AA16
0x67...5fef
10/22/20269:08:09 PMsell$162.13$1,010.620.068020.4240.0777
0xe32...AA16
0x42...7281
10/22/20269:07:29 PMsell$181.46$1,010.640.076160.42410.08697
0xe32...AA16
0xb7...790d
10/22/20268:31:37 PMsell$73.01$1,010.660.030650.42430.035
0x7cD...6Dd1
0xc7...ac83
10/22/20268:30:59 PMsell$251.53$1,010.90.10560.42440.1205
0x737...9290
0xcd...2cf8
10/22/20268:30:59 PMbuy$577.35$1,010.90.24240.42440.2765
0x2AD...068a
0x7e...80d6
10/22/20268:28:21 PMsell$98.69$1,011.030.041410.42420.0473
0xac6...8418
0x28...2460
10/22/20268:28:13 PMsell$48.92$1,010.810.020530.42420.02345
0xe32...AA16
0x81...6bc0
10/22/20268:28:01 PMsell$108.07$1,010.810.045360.42420.0518
0xb44...159C
0xba...b782
10/22/20268:27:43 PMbuy$440.43$1,010.760.18480.42430.2108
0x2AD...068a
0x10...79ae