WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,175.57
Presyo
0.4277 WETH
TVL
$1.67M
MKT CAP
$11.1M
5m
0%
1h
0.19%
4h
1.70%
24h
0.86%
Ibahagi
TXNS
152
Mga Bumili
73
Mga Nagbenta
79
Dami
40K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
708.52
Pinagsama WETH:
$303.03

msETH/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,175.57. Ang presyo ng msETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $39,552.45. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $11,088,211.25. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $1,665,844.11. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $1,665,844.11.

Ang kabuuang transaksyon ng msETH/WETH ay 152 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 79 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $39,552.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.4277, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,175.57 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20269:04:09 AMbuy$173.2$1,175.570.063010.42770.07166
0x166...3116
0x2c...ebb8
10/02/20269:02:03 AMbuy$111.77$1,176.210.040630.42750.04621
0x166...3116
0x79...9733
10/02/20268:55:05 AMbuy$168.3$1,176.270.061140.42730.06955
0x3Be...cAAF
0x4d...68cd
10/02/20268:54:59 AMbuy$64.41$1,177.210.023380.42730.0266
0x91a...1A48
0x12...3741
10/02/20268:54:57 AMbuy$145.89$1,177.210.052960.42730.06025
0x888...7b4f
0x62...5713
10/02/20268:53:29 AMbuy$110.86$1,176.340.040260.42720.0458
0x166...3116
0x2a...2e66
10/02/20268:28:07 AMsell$2.65$1,178.680.00096070.42710.001094
0x895...487A
0xd8...6eff
10/02/20268:25:35 AMbuy$394.6$1,178.280.1430.42710.1627
0xB0b...cd13
0x56...9aa2
10/02/20268:17:39 AMsell$1,193.49$1,182.050.43090.42680.4907
0x1aD...FF86
0xed...b3aa
10/02/20268:17:09 AMsell$162.5$1,174.020.05920.42770.06738
0x166...3116
0xeb...fe5c
10/02/20268:03:47 AMsell$138.57$1,173.310.050530.42780.0575
0xB1e...9019
0xa8...8e4f
10/02/20268:03:07 AMsell$55.07$1,172.680.020090.42790.02287
0xB1e...9019
0x7b...dd73
10/02/20268:02:49 AMsell$39.05$1,172.480.014250.42790.01622
0x778...2351
0xfb...a9c4
10/02/20267:57:49 AMsell$161.09$1,171.290.058860.4280.06698
0x166...3116
0x46...a423
10/02/20267:55:51 AMsell$94.08$1,170.410.034410.42810.03915
0xaFb...Be0E
0xd9...ef76
10/02/20267:30:23 AMbuy$4.17$1,166.930.0015330.42820.001742
0x895...487A
0x84...a57c
10/02/20267:30:23 AMbuy$535.68$1,166.930.19650.42820.2234
0x895...487A
0x84...a57c
10/02/20267:27:31 AMsell$132.91$1,167.360.048710.42790.05544
0xD41...Dbb7
0xa4...8e6b
10/02/20267:27:05 AMbuy$650.8$1,166.970.23860.42790.2713
0x55E...b80B
0xad...7ea4
10/02/20267:24:49 AMbuy$838.37$1,165.330.30740.42740.3498
0x55E...b80B
0x24...ceea