WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,695.6
Presyo
0.7928 WETH
TVL
$9M
MKT CAP
$16M
5m
-0.03%
1h
-0.09%
4h
0.27%
24h
1.49%
Ibahagi
TXNS
202
Mga Bumili
119
Mga Nagbenta
83
Dami
95K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
2,654.26
Pinagsama WETH:
$2,104.46

msETH/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,695.6. Ang presyo ng msETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $94,737.50. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $15,961,237.44. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $9,001,179.82. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $9,001,179.82.

Ang kabuuang transaksyon ng msETH/WETH ay 202 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 83 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $94,737.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7928, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,695.6 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202612:12:07 AMsell$148.12$1,695.60.069260.79280.06951
0x380...5248
0x28...85df
04/02/202612:11:29 AMsell$4.38$1,697.180.0020460.79290.002054
0x404...5E21
0x07...dac2
04/02/202612:08:47 AMsell$14.81$1,696.10.0069260.79290.006951
0xFaD...96FC
0x25...64b7
04/02/202612:08:15 AMsell$1.98$1,696.420.00092730.79290.0009307
0x26b...928E
0x3e...2416
04/02/202612:02:39 AMsell$32.24$1,695.710.015070.79290.01513
0x412...5109
0x3d...6225
04/01/202611:31:41 PMbuy$287.82$1,695.340.13460.79290.1349
0xc0f...051A
0x63...52f2
04/01/202611:30:23 PMbuy$2.04$1,696.280.00095750.79280.00096
0x821...a4D2
0x87...7518
04/01/202611:29:01 PMsell$22.05$1,697.770.010290.79280.01033
0x485...F2Fb
0x0c...d921
04/01/202611:22:31 PMsell$14.27$1,697.180.006670.79280.006694
0x485...F2Fb
0x65...849c
04/01/202610:50:37 PMbuy$329.96$1,696.920.15410.79280.1545
0xc0f...a3B9
0xe1...6018
04/01/202610:41:25 PMbuy$3.92$1,700.210.0018280.79270.001832
0x821...a4D2
0x31...f9b7
04/01/202610:31:03 PMbuy$62.44$1,701.530.029090.79270.02916
0xB0b...cd13
0x3c...f5f7
04/01/202610:29:53 PMbuy$0.1962$1,701.830.00009140.79270.00009164
0x28C...F58f
0xcf...6a4f
04/01/202610:17:25 PMbuy$459.72$1,700.090.21430.79270.2149
0xD0d...5BeA
0xc1...7d79
04/01/202610:17:25 PMbuy$247.31$1,700.090.11530.79270.1156
0xD0d...5BeA
0xaa...0c87
04/01/202610:16:47 PMbuy$350.1$1,701.160.16310.79240.1635
0xD0d...5BeA
0x94...8770
04/01/202610:15:57 PMbuy$337.29$1,701.240.1570.79220.1574
0xC0f...462b
0x2d...d3dc
04/01/202610:15:45 PMbuy$393.96$1,703.040.18320.79220.1837
0xc0F...4E5e
0x72...33b3
04/01/202610:15:45 PMbuy$337.67$1,703.040.1570.79220.1575
0xc0F...C9B3
0xc2...c3e6
04/01/202610:00:51 PMsell$107.6$1,708.610.049880.7920.05006
0x773...fe61
0x35...c730