WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,612.6
Presyo
0.7766 WETH
TVL
$6.54M
MKT CAP
$17.7M
5m
0%
1h
-0.09%
4h
0.64%
24h
-4.84%
Ibahagi
TXNS
203
Mga Bumili
110
Mga Nagbenta
93
Dami
60K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
2,029.11
Pinagsama WETH:
$1,575.82

msETH/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,612.6. Ang presyo ng msETH ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $60,157.71. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $17,726,394.91. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $6,544,287.02. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $6,544,287.02.

Ang kabuuang transaksyon ng msETH/WETH ay 203 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 93 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $60,157.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7766, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,612.6 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:34:43 PMbuy$2.57$1,612.60.001240.77660.001244
0x821...a4D2
0x70...73f5
03/14/20262:28:43 PMsell$4.92$1,613.40.0023690.77660.00238
0xe97...413a
0x52...2ab3
03/14/20262:08:51 PMbuy$0.001105$1,614.630.0653190.77660.065337
0xFee...7e70
0x58...ec48
03/14/20262:05:35 PMbuy$952.88$1,615.180.45810.77660.4597
0xbd9...4c0B
0xf0...953a
03/14/20261:33:41 PMbuy$3.45$1,614.050.001660.77620.001666
0x3dF...0C22
0x20...76b6
03/14/20261:29:27 PMbuy$3.45$1,613.820.001660.77620.001666
0x821...a4D2
0x82...1fbe
03/14/202612:54:43 PMbuy$17.11$1,611.560.0082430.77620.008271
0xB34...2f00
0xdc...7135
03/14/202612:16:13 PMbuy$9.97$1,610.930.0048050.77610.004821
0x1C4...487e
0x20...a390
03/14/202612:15:49 PMbuy$3.33$1,610.720.0016050.77610.001611
0x526...8563
0x99...6a0a
03/14/202612:14:01 PMbuy$20.57$1,611.120.0099120.77610.009946
0x75c...8F1b
0x3e...1750
03/14/202612:03:13 PMsell$315.54$1,612.530.15180.77610.1525
0xC0F...d966
0xcd...798e
03/14/202612:01:55 PMbuy$3.19$1,611.160.0015390.77630.001545
0x821...a4D2
0xf9...2887
03/14/202611:59:33 AMbuy$8.62$1,610.020.0041560.77630.004171
0x9Bb...F67C
0x53...ca37
03/14/202611:43:07 AMbuy$5.64$1,611.920.0027170.77630.002727
0xf8f...44B4
0x00...7538
03/14/202611:33:09 AMbuy$6.2$1,610.020.0029930.77630.003004
0xB34...2f00
0xa7...eb29
03/14/202610:40:47 AMbuy$2.36$1,603.340.0011430.77630.001147
0x821...a4D2
0xd4...1929
03/14/202610:39:51 AMbuy$7.33$1,602.250.0035510.77630.003563
0x8f3...072E
0x96...f929
03/14/202610:34:05 AMbuy$596.86$1,600.830.28930.7760.2903
0x737...9290
0x3b...96cb
03/14/202610:33:45 AMbuy$611.73$1,602.350.29620.7760.2973
0x367...1278
0xbf...db2a
03/14/202610:33:41 AMbuy$272.99$1,602.350.13220.7760.1326
0x375...C524
0xa2...a4de