WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$857.04
Presyo
0.4167 WETH
TVL
$426,585.43
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.24%
24h
-0.64%
Ibahagi
TXNS
74
Mga Bumili
32
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
248.87
Pinagsama WETH:
$103.7

msETH/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $857.04. Ang presyo ng msETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $7,359.01. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $7,463,978.38. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $426,585.44. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $426,585.44.

Ang kabuuang transaksyon ng msETH/WETH ay 74 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 42 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $7,359.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.4167, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $857.04 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:27:47 AMsell$9.56$857.040.004650.41670.005350xcd...e84f
11/12/20262:26:56 AMsell$11.21$856.630.0054550.41670.0062760x29...7662
11/12/20262:26:46 AMbuy$9.56$856.630.0046550.41670.005350x87...f11d
11/12/20262:25:34 AMsell$9.57$857.860.0046510.41670.0053510x34...7b4a
11/12/20262:25:13 AMbuy$11.23$857.680.005460.41670.0062760xcf...9ca1
11/12/20262:24:43 AMsell$11.23$857.720.0054560.41670.0062780x2e...9859
11/12/20262:20:09 AMsell$36.08$858.750.017510.41670.020140x8a...4c5d
11/12/20262:10:54 AMsell$33.99$857.150.016530.41680.019010x3d...2525
11/12/20261:45:58 AMsell$9.9$854.90.0048310.41690.0055570x80...b797
11/11/202611:23:05 PMsell$0.1495$850.630.000073310.4170.000084320xa6...8c36
11/11/202611:19:57 PMsell$3.2$853.020.0015680.4170.0018040x7b...596f
11/11/202611:13:11 PMbuy$78.26$848.90.038440.4170.044180x79...d1f4
11/11/202611:12:42 PMbuy$47.25$8500.023180.4170.026640xfc...6a24
11/11/202610:43:27 PMbuy$39.11$856.430.019020.41660.021870x2c...63e9
11/11/202610:37:11 PMbuy$48.55$859.410.023530.41650.027050x3f...daaf
11/11/202610:36:06 PMbuy$85.5$859.410.041440.41650.047660xbe...c21f
11/11/202610:35:06 PMbuy$56.85$859.410.027530.41610.031660x6a...37b4
11/11/202610:32:02 PMbuy$142.39$858.360.06890.41530.079270x13...c6ca
11/11/202610:32:00 PMbuy$86.1$858.360.041660.41530.047950x95...7ca2
11/11/202610:31:45 PMbuy$100.18$859.120.048430.41530.055750xeb...db8e