WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$714.24
Presyo
0.2832 WETH
TVL
$1.12M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-0.87%
24h
3.52%
Ibahagi
TXNS
387
Mga Bumili
209
Mga Nagbenta
178
Dami
130K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
785.54
Pinagsama WETH:
$222.48

msETH/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $714.24. Ang presyo ng msETH ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $130,346.80. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $6,353,615.29. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $1,122,137.70. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $1,122,137.70.

Ang kabuuang transaksyon ng msETH/WETH ay 387 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 178 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $130,346.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.2832, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $714.24 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20269:52:45 AMbuy$13.92$714.240.0055210.28320.007848
0xa7A...20Ba
0xad...77b4
09/12/20269:52:51 AMbuy$17.7$714.240.0070220.28320.009981
0x59D...42ed
0x5f...90f2
09/12/20269:29:03 AMbuy$1$718.490.00039510.28320.0005617
0x54E...bC75
0xf2...515a
09/12/20268:52:27 AMbuy$307.71$712.860.12210.28280.1736
0x91a...1A48
0x03...637c
09/12/20268:52:13 AMsell$1,313.44$712.860.52120.28280.7413
0x2bD...77E1
0x7e...54dc
09/12/20268:49:21 AMsell$248.07$719.430.097860.28380.1389
0xa7A...20Ba
0x9e...7e40
09/12/20268:49:13 AMsell$78.11$719.430.030810.28380.04375
0x3Be...cAAF
0x6d...0fc4
09/12/20268:49:21 AMsell$156.47$719.430.061720.28380.08769
0x59D...42ed
0x0e...9bc8
09/12/20268:48:27 AMsell$124.22$719.970.049020.28410.06959
0x3Be...cAAF
0x05...009a
09/12/20268:45:41 AMsell$129.66$719.950.051190.28420.07265
0x3Be...cAAF
0x8e...c2b4
09/12/20268:44:39 AMsell$124.56$720.130.049180.28430.06978
0x3Be...cAAF
0x21...82a5
09/12/20268:37:39 AMsell$101.59$720.460.040130.28460.05694
0x3Be...cAAF
0x25...cc51
09/12/20268:37:27 AMsell$180.83$720.180.071460.28460.1013
0x3Be...cAAF
0xf4...8e55
09/12/20268:37:17 AMsell$48.59$720.230.01920.28460.02723
0x3Be...cAAF
0x35...7845
09/12/20268:30:13 AMsell$144.49$720.10.057110.28460.08099
0x3Be...cAAF
0xa1...88f9
09/12/20268:22:21 AMsell$116.34$719.980.046010.28470.06523
0x3Be...cAAF
0x86...2e63
09/12/20267:20:29 AMsell$891.2$719.120.35290.28480.5
0xce7...5F04
0x9b...4060
09/12/20267:09:53 AMsell$123.65$720.560.048980.28540.06933
0x3Be...cAAF
0xd1...ee96
09/12/20267:09:25 AMsell$19.6$720.750.0077680.28550.01099
0xB01...9C2E
0x11...8273
09/12/20267:09:05 AMsell$67.49$720.720.026740.28560.03784
0x3Be...cAAF
0x05...fdbf