WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,467.5
Presyo
0.7428 WETH
TVL
$5.97M
MKT CAP
$9.3M
5m
0%
1h
0.41%
4h
0.09%
24h
-0.66%
Ibahagi
TXNS
176
Mga Bumili
112
Mga Nagbenta
64
Dami
59K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
2,033.26
Pinagsama WETH:
$1,510.46

msETH/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,467.5. Ang presyo ng msETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $58,783.60. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $9,261,648.53. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $5,967,623.64. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $5,967,623.64.

Ang kabuuang transaksyon ng msETH/WETH ay 176 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 64 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $58,783.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7428, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,467.5 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20264:13:27 AMbuy$2.57$1,467.50.0013010.74280.001309
0x821...a4D2
0x66...686a
02/22/20264:12:01 AMsell$717.14$1,466.030.36330.74280.3659
0x662...e1A7
0xba...560b
02/22/20263:43:17 AMbuy$68.33$1,465.510.034650.74310.03485
0x2E8...3bb5
0xfb...dcdc
02/22/20263:19:27 AMbuy$331.67$1,461.490.16860.7430.1696
0xc0F...1EEC
0xc7...5e6e
02/22/20263:19:23 AMbuy$228.88$1,463.080.11620.7430.1169
0xc0f...8484
0x94...e5c3
02/22/20263:11:05 AMbuy$2.01$1,466.810.0010220.74290.001028
0x821...a4D2
0x80...acc7
02/22/20262:57:31 AMbuy$0.1311$1,466.910.00006640.74290.0000668
0x28C...F58f
0x02...d566
02/22/20262:24:53 AMsell$3,479.54$1,463.531.760.74291.77
0x86e...471E
0xc7...ad55
02/22/20262:22:19 AMbuy$2.16$1,471.860.0010950.74440.001101
0x821...a4D2
0x88...d82c
02/22/20262:18:15 AMsell$75.31$1,473.050.038060.74440.03831
0x1D3...5002
0x4e...f818
02/22/20262:09:13 AMsell$408.87$1,475.410.20630.74440.2077
0xC0F...65cb
0x80...edfb
02/22/20262:09:11 AMsell$321.32$1,474.620.16220.74440.1633
0xC0F...9De2
0xc8...6553
02/22/20261:30:05 AMbuy$2$1,472.760.0010120.74470.001018
0x821...a4D2
0xb4...2955
02/22/202612:42:37 AMsell$15.3$1,468.040.0077650.74470.007817
0x027...9d6e
0x59...51b8
02/22/202612:41:55 AMbuy$4.95$1,466.550.0025180.74470.002532
0x821...a4D2
0x55...c038
02/22/202612:26:51 AMbuy$143.23$1,466.150.072760.74470.07318
0x590...5249
0x9d...3fc3
02/21/202611:37:17 PMsell$16.95$1,470.880.0085840.74470.008642
0x494...5cBc
0x02...e36f
02/21/202611:36:31 PMsell$16.95$1,470.90.0085840.74470.008642
0x494...5cBc
0x1a...0c18
02/21/202611:35:39 PMsell$16.99$1,472.380.0085940.74470.008652
0x494...5cBc
0x5a...2340
02/21/202611:18:01 PMbuy$0.2348$1,468.020.00011910.74470.0001198
0xC1C...Ed5F
0x4f...4e1d