WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,522.44
Presyo
0.7997 WETH
TVL
$16.39M
MKT CAP
$19.7M
5m
0%
1h
-0.85%
4h
-0.69%
24h
-4.42%
Ibahagi
TXNS
60
Mga Bumili
40
Mga Nagbenta
20
Dami
92K
Telegram price alerts
Pares:
0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
5,381.69
Pinagsama WETH:
$4,303.87

msETH/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng msETH token sa DEX Aerodrome ay $1,522.44. Ang presyo ng msETH ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $92,293.66. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $19,661,272.69. Ang kontrata ng liquidity pool ay 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A na may kabuuang halaga na naka-lock (TVL) na $16,386,641.13. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0xDE4FB30cCC2f1210FcE2c8aD66410C586C8D1f9A ay $16,386,641.13.

Ang kabuuang transaksyon ng msETH/WETH ay 60 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 20 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $92,293.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.7997, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,522.44 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20266:53:51 PMbuy$7.16$1,522.440.0037630.79970.003771
0x538...431F
0xce...629b
06/02/20266:44:43 PMbuy$6.71$1,527.780.0035130.79970.003521
0x2fB...A496
0x45...a2cb
06/02/20266:40:53 PMbuy$416.68$1,526.380.21830.79970.2188
0x538...431F
0xce...007c
06/02/20266:38:57 PMbuy$370.04$1,526.50.19380.79960.1942
0x367...1278
0x6a...d302
06/02/20266:35:55 PMbuy$274.37$1,526.410.14370.79950.144
0x538...431F
0x11...e724
06/02/20266:25:35 PMbuy$265.2$1,529.90.13860.79950.1389
0x765...7F09
0x84...d63a
06/02/20266:22:45 PMbuy$12.84$1,531.730.0067060.79940.006721
0x60e...59e4
0xbc...c0e9
06/02/20266:18:55 PMbuy$0.01565$1,535.410.0581520.79940.05817
0x60e...59e4
0xb8...49dd
06/02/20265:00:13 PMbuy$0.2254$1,533.60.00011750.79940.0001177
0xC1C...Ed5F
0x16...4042
06/02/20265:00:05 PMbuy$4.31$1,533.60.002250.79940.002255
0x558...c579
0x9a...afbf
06/02/20264:30:57 PMbuy$3.27$1,541.610.00170.79940.001703
0x127...697C
0xd9...3536
06/02/20264:13:35 PMsell$1,865.78$1,542.280.96710.79940.9703
0xC0f...Deba
0x75...ddee
06/02/20264:13:33 PMsell$3,859.39$1,542.2820.79942
0x12A...9EC8
0xec...ea25
06/02/20264:13:25 PMsell$1,927.72$1,540.8510.79941
0x384...0c24
0xf1...9e7e
06/02/20264:01:47 PMsell$1,670.85$1,527.730.87580.80080.8786
0x3f2...444a
0x21...ae57
06/02/20263:43:55 PMbuy$3,815.76$1,528.4220.80112
0xFDf...AC85
0x79...3ae4
06/02/20263:41:25 PMbuy$6.93$1,524.610.003640.80040.003648
0x821...a4D2
0x76...6344
06/02/20263:40:35 PMbuy$275.93$1,522.970.1450.80040.1453
0x60e...59e4
0x4e...0b1a
06/02/20263:39:33 PMsell$2,865.38$1,532.431.50.80531.51
0xc0f...8484
0x29...4ac1
06/02/20263:39:21 PMsell$2,826.82$1,532.431.480.80531.49
0xC0f...462b
0x55...05f1