WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.2
Presyo
0.0003879 WETH
TVL
$1.7M
MKT CAP
$37.7M
5m
-0.42%
1h
0.73%
4h
0.35%
24h
-1.77%
Ibahagi
TXNS
1K
Mga Bumili
490
Mga Nagbenta
551
Dami
245K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
779,337.25
Pinagsama WETH:
$244.45

MORPHO/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.2. Ang presyo ng MORPHO ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1041 trades na may dami ng kalakalan na $245,173.69. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $37,695,950.45. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $1,699,770.33. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $1,699,770.33.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1041 sa nakaraang 24 na oras, kung saan 490 ang mga buy transactions, at 551 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $245,173.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0003879, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.2 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:12:45 PMsell$1.18$1.20.000380.00038790.9797
0xb2f...431E
0x10...79c7
01/08/20269:10:07 PMbuy$139.6$1.210.044860.00039115.02
0x8ff...4d59
0x84...dd51
01/08/20269:09:59 PMbuy$355.72$1.210.11430.0003899293.12
0x8ff...4d59
0xe4...c646
01/08/20269:09:23 PMbuy$123.89$1.210.039810.0003899102.1
0x8ff...4d59
0x28...2b97
01/08/20269:09:21 PMbuy$131.51$1.210.042260.0003899108.38
0x8ff...4d59
0x55...dc27
01/08/20269:09:03 PMbuy$1,073.46$1.210.34490.0003898884.82
0x8ff...4d59
0xcd...3550
01/08/20269:08:15 PMbuy$108.86$1.210.034980.000389889.74
0x8ff...4d59
0x93...3830
01/08/20269:08:01 PMbuy$478.69$1.210.15390.0003895395.25
0x003...7923
0x0a...796a
01/08/20269:08:01 PMbuy$1,030.53$1.210.33150.0003897850.63
0x8ff...4d59
0x1a...1c98
01/08/20269:06:51 PMbuy$109.94$1.210.035360.000389590.78
0xb56...9Ed1
0x69...4dc9
01/08/20269:06:29 PMbuy$81.63$1.210.026240.000389567.36
0x666...2527
0x68...c6b9
01/08/20269:06:09 PMbuy$126.4$1.210.040630.0003895104.31
0xb07...A0b7
0x81...bf01
01/08/20269:06:07 PMbuy$172.37$1.210.055410.0003894142.26
0x249...10DB
0xe1...e3c2
01/08/20269:06:03 PMbuy$76.55$1.210.02460.000389463.18
0xa12...D8f1
0xdf...5256
01/08/20269:05:11 PMbuy$186.22$1.210.059870.0003894153.73
0x8ff...4d59
0xf9...948a
01/08/20269:05:09 PMbuy$584.77$1.210.1880.0003893482.83
0x8ff...4d59
0x77...4aaa
01/08/20269:05:07 PMbuy$103.28$1.210.03320.000389385.29
0xa12...D8f1
0x0a...d169
01/08/20269:04:59 PMbuy$306.16$1.210.098460.0003892252.93
0x8ff...4d59
0x65...a198
01/08/20269:04:57 PMbuy$278.75$1.210.089650.0003892230.32
0x8ff...4d59
0x33...9f35
01/08/20269:04:57 PMsell$1$1.20.00032340.00038710.8354
0xDF3...bd22
0x4e...81f6