WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.19
Presyo
0.0004074 WETH
TVL
$1.83M
MKT CAP
$37.7M
5m
0.47%
1h
-0.43%
4h
-0.39%
24h
-0.47%
Ibahagi
TXNS
1K
Mga Bumili
658
Mga Nagbenta
603
Dami
271K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
757,597.69
Pinagsama WETH:
$314.86

MORPHO/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.19. Ang presyo ng MORPHO ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1261 trades na may dami ng kalakalan na $271,442.70. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $37,700,832.81. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $1,834,584.96. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $1,834,584.96.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1261 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 603 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $271,442.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0004074, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.19 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:36:11 AMbuy$12.5$1.190.0042510.000407410.43
0x044...BB31
0xaf...40c3
01/29/20269:31:45 AMsell$4.61$1.190.0015650.00040523.86
0xCBA...3038
0x49...9857
01/29/20269:31:19 AMsell$17.14$1.190.0058230.000405214.37
0x591...79Ca
0x10...91eb
01/29/20269:25:51 AMbuy$9.94$1.190.0033760.00040748.28
0x9C4...aCFd
0xf3...2169
01/29/20269:23:55 AMbuy$0.0006483$1.190.0622020.00040740.0005405
0x51D...19Ac
0xc2...f6d4
01/29/20269:22:19 AMsell$0.2277$1.190.000077270.00040520.1906
0xe7D...A8B3
0x10...e96e
01/29/20269:12:21 AMbuy$6.85$1.190.0023280.00040745.71
0xb2f...431E
0xe9...06db
01/29/20269:02:57 AMbuy$4.24$1.20.0014380.00040743.53
0xB1b...ea1A
0x5b...a244
01/29/20269:02:31 AMbuy$11.05$1.20.0037460.00040749.19
0x6c9...79f1
0x2d...e3b9
01/29/20269:02:29 AMbuy$6.97$1.20.0023620.00040745.79
0xB1b...ea1A
0xa2...36c6
01/29/20269:02:21 AMbuy$0.9671$1.20.00032770.00040740.8044
0xdb0...493e
0x96...c6af
01/29/20269:02:17 AMbuy$3.44$1.20.0011670.00040742.86
0x9D4...e5de
0xdf...5636
01/29/20269:02:17 AMbuy$3.01$1.20.0010230.00040742.51
0x57C...5870
0x22...e6ab
01/29/20268:56:31 AMbuy$12.01$1.20.004080.000407410.01
0x044...BB31
0x1a...6898
01/29/20268:54:19 AMsell$0.006107$1.190.0520730.00040520.005116
0x8D4...b123
0x98...c45e
01/29/20268:50:33 AMsell$8.51$1.190.0028890.00040527.13
0x310...e196
0xa3...ce2b
01/29/20268:50:27 AMsell$5.81$1.190.0019730.00040524.87
0x6b4...D0C0
0x56...5188
01/29/20268:49:59 AMsell$6.98$1.190.0023670.00040525.84
0xEc9...3d90
0x47...b71e
01/29/20268:48:57 AMbuy$3.5$1.20.0011880.00040742.91
0x6b4...D0C0
0x66...18d1
01/29/20268:47:35 AMbuy$1.58$1.20.00053690.00040741.31
0xc14...6bb5
0x71...3fbe