WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.2
Presyo
0.0004089 WETH
TVL
$1.63M
MKT CAP
$37.6M
5m
-0.32%
1h
-0.41%
4h
1.41%
24h
5.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
524K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
764,590.55
Pinagsama WETH:
$238.99

MORPHO/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.2. Ang presyo ng MORPHO ay pataas 5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2223 trades na may dami ng kalakalan na $524,058.74. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $37,583,339.82. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $1,631,348.58. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $1,631,348.58.

Ang kabuuang transaksyon ng MORPHO/WETH ay 2223 sa nakaraang 24 na oras, kung saan 1017 ang mga buy transactions, at 1206 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $524,058.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0004089, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.2 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:18:31 AMsell$55.91$1.20.01890.000408946.23
0x41C...7550
0xd3...4acc
12/19/20258:16:39 AMsell$7.92$1.20.0026830.00040896.56
0x9D4...e5de
0xbe...8a03
12/19/20258:16:29 AMsell$1.96$1.20.00066430.00040891.62
0x98a...86c1
0xc2...d29e
12/19/20258:16:17 AMsell$1.03$1.20.00035080.00040890.8579
0x98a...86c1
0xb9...0ee4
12/19/20258:15:47 AMsell$8.88$1.20.0030060.00040897.35
0x587...85b0
0x2e...c925
12/19/20258:15:05 AMbuy$590.75$1.210.19990.0004109486.71
0xFB1...46C4
0x2f...debe
12/19/20258:15:05 AMbuy$495.46$1.210.16770.000411408.1
0x12c...8CEe
0x10...6566
12/19/20258:15:05 AMbuy$46.87$1.210.015870.000411138.59
0x666...435F
0x2f...8b19
12/19/20258:15:03 AMbuy$140.63$1.210.047610.0004107115.91
0x8ff...4d59
0xc1...2ca7
12/19/20258:15:05 AMbuy$647.26$1.210.21910.0004111532.99
0x303...2852
0xd5...0571
12/19/20258:15:05 AMbuy$582.95$1.210.19730.0004108480.4
0x13e...3ea8
0x7a...30a1
12/19/20258:15:05 AMbuy$55.21$1.210.018690.000411245.45
0x73F...735B
0x2f...59be
12/19/20258:14:53 AMbuy$252.96$1.210.085630.0004107208.51
0x8ff...4d59
0xd4...73ad
12/19/20258:14:35 AMbuy$193.19$1.210.065460.0004106159.4
0x8ff...4d59
0xbf...0944
12/19/20258:14:27 AMsell$2.34$1.20.00079510.00040841.94
0xdb0...493e
0x3e...bc3d
12/19/20258:11:07 AMsell$2.29$1.20.00077610.00040841.9
0x9D4...e5de
0x92...c176
12/19/20258:10:41 AMsell$0.638$1.20.00021540.00040840.5274
0xBD3...6cd7
0xf6...b4fb
12/19/20258:06:59 AMbuy$25.2$1.210.0085360.000410620.78
0x57C...5870
0x14...147d
12/19/20258:07:01 AMsell$1.84$1.20.00062570.00040841.53
0xAc7...e9Fe
0xb5...c872
12/19/20258:02:49 AMsell$42.99$1.20.014550.000408435.63
0x9BD...053C
0xe2...2fad