WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.93
Presyo
0.001034 WETH
TVL
$766,440.6
MKT CAP
$58.5M
5m
-0.01%
1h
-0.40%
4h
-0.76%
24h
-1.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
608K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
260,629.6
Pinagsama WETH:
$140.66

MORPHO/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.93. Ang presyo ng MORPHO ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2413 trades na may dami ng kalakalan na $608,225.56. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $58,531,678.16. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $766,440.60. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $766,440.60.

Ang kabuuang transaksyon ng MORPHO/WETH ay 2413 sa nakaraang 24 na oras, kung saan 1105 ang mga buy transactions, at 1308 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $608,225.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.001034, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.93 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20265:46:09 PMsell$491.54$1.930.26310.001034254.32
0x123...dD50
0xd7...f1d8
08/02/20265:45:55 PMsell$61.8$1.930.033090.00103431.98
0x785...DFF7
0x87...02f0
08/02/20265:45:55 PMsell$1.59$1.930.00085650.0010350.8275
0x785...DFF7
0x25...e0d1
08/02/20265:45:55 PMsell$255.86$1.930.1370.001034132.39
0xb2E...f3a1
0xfb...7058
08/02/20265:45:55 PMsell$65.33$1.930.034980.00103533.8
0x164...C31d
0xa4...b92e
08/02/20265:45:55 PMsell$61.8$1.930.033090.00103531.98
0x785...DFF7
0xe7...c723
08/02/20265:45:53 PMsell$66.93$1.930.035840.00103534.63
0x785...DFF7
0x23...85a0
08/02/20265:45:53 PMsell$66.93$1.930.035840.00103534.63
0x785...DFF7
0xe8...05d8
08/02/20265:45:53 PMsell$373.4$1.930.19990.001035193.17
0xd13...791F
0x04...8a87
08/02/20265:45:53 PMsell$888.9$1.930.4760.001035459.82
0x652...D267
0xeb...4bde
08/02/20265:45:53 PMsell$196.46$1.930.10520.001035101.64
0x8Cc...d85C
0x3e...2e32
08/02/20265:40:07 PMsell$59.99$1.930.032130.00103531.04
0x785...DFF7
0xb5...d1bb
08/02/20265:40:07 PMsell$54.85$1.930.029380.00103528.38
0x785...DFF7
0xe8...99b1
08/02/20265:40:07 PMsell$60.59$1.930.032450.00103531.35
0x785...DFF7
0x05...72f3
08/02/20265:40:07 PMsell$59.99$1.930.032130.00103531.04
0x785...DFF7
0x30...244a
08/02/20265:40:07 PMsell$14.82$1.930.0079380.0010357.66
0x785...DFF7
0x5e...e904
08/02/20265:40:07 PMsell$59.99$1.930.032130.00103531.04
0x785...DFF7
0x87...d0b6
08/02/20265:40:07 PMsell$64.97$1.930.03480.00103533.61
0x785...DFF7
0xfc...b3e0
08/02/20265:40:07 PMsell$47.72$1.930.025560.00103524.69
0x785...DFF7
0x40...f520
08/02/20265:40:07 PMsell$45.17$1.930.024190.00103523.37
0x22e...8444
0x90...58e8