WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.5
Presyo
0.0007167 WETH
TVL
$1.9M
MKT CAP
$48.5M
5m
0%
1h
-0.03%
4h
-1.15%
24h
1.36%
Ibahagi
TXNS
1K
Mga Bumili
510
Mga Nagbenta
633
Dami
193K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
905,920.22
Pinagsama WETH:
$253.56

MORPHO/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.5. Ang presyo ng MORPHO ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1143 trades na may dami ng kalakalan na $193,123.58. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $48,533,624.54. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $1,900,103.85. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $1,900,103.85.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1143 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 633 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $193,123.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0007167, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.5 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20268:42:07 PMsell$87.33$1.50.041490.000716757.89
0x785...DFF7
0x06...3088
03/31/20268:41:01 PMsell$112.44$1.50.053450.000716774.58
0x785...DFF7
0x29...c723
03/31/20268:39:17 PMbuy$8.01$1.510.0038080.00072075.28
0xB1b...ea1A
0xa4...ad94
03/31/20268:38:47 PMsell$192.47$1.50.09150.0007168127.64
0x785...DFF7
0x59...ac63
03/31/20268:38:45 PMsell$192.5$1.50.091510.0007169127.64
0x785...DFF7
0x99...4e86
03/31/20268:38:41 PMbuy$1.31$1.510.00062230.00072090.8633
0xB1b...ea1A
0xa2...4b86
03/31/20268:38:39 PMbuy$40.13$1.510.019060.000720926.44
0xb2f...431E
0x6f...0050
03/31/20268:38:29 PMbuy$1.89$1.510.00089940.00072091.24
0x57C...5870
0x5e...1718
03/31/20268:36:49 PMbuy$22.3$1.510.010610.000720914.72
0x9C4...aCFd
0x50...7336
03/31/20268:35:11 PMsell$102.7$1.50.048890.00071768.19
0x785...DFF7
0x1f...979e
03/31/20268:35:09 PMsell$111.22$1.50.052950.000717173.84
0x785...DFF7
0x9b...35a6
03/31/20268:35:07 PMsell$111.25$1.50.052950.000717173.84
0x785...DFF7
0x63...bdbc
03/31/20268:31:15 PMbuy$2.18$1.510.0010410.0007211.44
0x57C...5870
0x81...18b8
03/31/20268:30:11 PMbuy$2.55$1.510.0012170.0007211.68
0x591...79Ca
0xdd...6323
03/31/20268:30:09 PMbuy$1.91$1.510.000910.0007211.26
0x9C4...aCFd
0x41...8c01
03/31/20268:29:53 PMbuy$1.67$1.510.00079450.0007211.1
0xB1b...ea1A
0xbb...8fb5
03/31/20268:29:47 PMbuy$1.81$1.510.00086340.0007211.19
0x591...79Ca
0x6c...69ff
03/31/20268:29:47 PMbuy$1.92$1.510.00091450.0007211.26
0xdb0...493e
0x8f...f166
03/31/20268:29:39 PMbuy$3.12$1.510.0014860.0007212.06
0xb2f...431E
0x22...768e
03/31/20268:29:29 PMbuy$2.33$1.510.0011110.0007211.54
0xB1b...ea1A
0xdd...9b72