WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.95
Presyo
0.0008497 WETH
TVL
$1.78M
MKT CAP
$62.5M
5m
0.42%
1h
0.34%
4h
-1.17%
24h
0.41%
Ibahagi
TXNS
2K
Mga Bumili
915
Mga Nagbenta
757
Dami
623K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
417,995.8
Pinagsama WETH:
$416.74

MORPHO/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.95. Ang presyo ng MORPHO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1672 trades na may dami ng kalakalan na $622,780.93. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $62,529,246.21. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $1,779,051.70. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $1,779,051.70.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1672 sa nakaraang 24 na oras, kung saan 915 ang mga buy transactions, at 757 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $622,780.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0008497, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.95 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20261:40:41 PMbuy$7.93$1.950.0034450.00084974.05
0xE45...9423
0x04...d4a3
04/21/20261:40:15 PMbuy$9.62$1.950.0041790.00084974.91
0x867...9ef5
0xe5...9d7d
04/21/20261:35:05 PMsell$58.87$1.950.025510.000845130.18
0x448...2e4F
0xa8...9960
04/21/20261:30:41 PMbuy$471.03$1.950.20420.0008497240.39
0x785...DFF7
0x7f...ebf5
04/21/20261:30:39 PMbuy$313.24$1.950.13580.0008496159.87
0x785...DFF7
0x76...c747
04/21/20261:30:17 PMbuy$356.78$1.960.15450.0008495181.97
0x785...DFF7
0xf0...3782
04/21/20261:30:15 PMbuy$629.1$1.960.27250.0008494320.89
0x785...DFF7
0xde...b192
04/21/20261:26:51 PMbuy$1,395.98$1.960.60430.0008487712.12
0x8FF...6c35
0xd4...9824
04/21/20261:26:53 PMbuy$1.57$1.960.00068350.00084940.8046
0x9E1...dFdD
0x98...bb63
04/21/20261:26:51 PMbuy$1,035.68$1.960.44830.0008491528.02
0x1f2...50Aa
0x36...a6df
04/21/20261:26:51 PMbuy$18.91$1.960.0081890.00084949.64
0x0bD...0dd6
0xf6...909b
04/21/20261:26:51 PMbuy$115.99$1.950.050210.000848459.19
0x785...DFF7
0x56...c61f
04/21/20261:26:53 PMbuy$2.04$1.960.00088710.00084941.04
0xAF6...1C0A
0x27...7ad8
04/21/20261:26:39 PMbuy$1,604.62$1.950.69450.0008482818.86
0x785...DFF7
0x04...55e8
04/21/20261:26:35 PMbuy$545.52$1.950.23610.0008479278.46
0x785...DFF7
0xdd...5b95
04/21/20261:23:29 PMsell$1.48$1.940.00064310.00084330.7626
0xB1b...ea1A
0x35...cafc
04/21/20261:23:21 PMsell$1.62$1.940.00070440.00084330.8353
0x9C4...aCFd
0x47...2107
04/21/20261:23:11 PMsell$1.44$1.940.00062850.00084330.7453
0xdb0...493e
0xfe...cc44
04/21/20261:20:19 PMsell$2.08$1.940.00090250.00084331.07
0xAc7...e9Fe
0x5f...4d1f
04/21/20261:20:15 PMsell$32.1$1.940.013910.000843316.49
0x9C4...aCFd
0xb1...df97