WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.49
Presyo
0.0007542 WETH
TVL
$1.42M
MKT CAP
$47.9M
5m
0.09%
1h
0.75%
4h
0.98%
24h
7.30%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
536K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
328,574.3
Pinagsama WETH:
$468.69

MORPHO/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.49. Ang presyo ng MORPHO ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2546 trades na may dami ng kalakalan na $535,865.34. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $47,887,433.68. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $1,420,846.09. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $1,420,846.09.

Ang kabuuang transaksyon ng MORPHO/WETH ay 2546 sa nakaraang 24 na oras, kung saan 1214 ang mga buy transactions, at 1332 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $535,865.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0007542, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.49 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:01:03 PMbuy$396.58$1.490.19990.0007542265.16
0xFB1...46C4
0xce...b63f
02/18/20261:01:03 PMbuy$492.89$1.490.24850.0007538329.73
0x0f0...8280
0x42...39ae
02/18/20261:00:55 PMbuy$129.48$1.490.06530.000753586.65
0x8ff...4d59
0xb8...f6d7
02/18/20261:00:47 PMbuy$396.67$1.490.20.0007533265.52
0xFB1...46C4
0xd7...2be0
02/18/20261:00:47 PMbuy$118.4$1.490.05970.00075379.28
0x8ff...4d59
0x0e...5f24
02/18/20261:00:45 PMbuy$396.64$1.490.19990.0007528265.65
0xFB1...46C4
0xa3...04b7
02/18/20261:00:33 PMbuy$396.57$1.490.19990.0007525265.77
0xFB1...46C4
0xb0...5cd9
02/18/20261:00:33 PMsell$1.87$1.480.00094360.00074821.26
0x57C...5870
0x16...52b0
02/18/202612:42:23 PMbuy$214.22$1.490.1080.0007522143.62
0x80a...5f99
0xe9...954a
02/18/202612:42:07 PMbuy$157.14$1.490.079250.0007521105.38
0xb07...A0b7
0xcd...430b
02/18/202612:42:03 PMbuy$142.85$1.490.072030.000751995.78
0xa12...D8f1
0x8b...7575
02/18/202612:42:03 PMbuy$27.95$1.490.014090.000751918.74
0xa12...D8f1
0x48...7ba2
02/18/202612:42:01 PMbuy$96.67$1.490.048740.000751864.83
0xA95...f45E
0xfc...2e17
02/18/202612:41:59 PMbuy$87.27$1.490.044010.000751758.54
0xcA0...C056
0xb6...e763
02/18/202612:41:55 PMbuy$223.81$1.490.11280.0007516150.17
0x8ff...4d59
0x77...c3de
02/18/202612:41:53 PMbuy$178.03$1.480.089780.0007514119.48
0x8ff...4d59
0x20...3be6
02/18/202612:41:53 PMbuy$178.68$1.480.090110.0007512119.95
0x445...2911
0x12...5a65
02/18/202612:41:49 PMbuy$112.09$1.480.056530.000751175.27
0xf4c...89ED
0x1b...0df1
02/18/202612:41:45 PMbuy$50.12$1.480.025280.00075133.67
0x164...C31d
0xb9...6722
02/18/202612:38:03 PMbuy$85.49$1.480.043250.000750857.6
0xb2E...f3a1
0xf5...674e