WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.99
Presyo
0.0009715 WETH
TVL
$488,058.98
MKT CAP
$51.5M
5m
-0.01%
1h
0.09%
4h
0.47%
24h
-1.08%
Ibahagi
TXNS
1K
Mga Bumili
816
Mga Nagbenta
667
Dami
269K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
140,980.24
Pinagsama WETH:
$100.83

MORPHO/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.99. Ang presyo ng MORPHO ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1483 trades na may dami ng kalakalan na $268,588.71. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $51,452,319.32. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $488,058.98. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $488,058.98.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1483 sa nakaraang 24 na oras, kung saan 816 ang mga buy transactions, at 667 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $268,588.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0009715, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.99 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20264:10:10 AMsell$0.001027$1.990.0650070.00097150.0005154
0x8d3...3558
0x63...f5fc
11/12/20264:08:38 AMsell$0.001394$1.990.0667950.00097150.0006994
0x809...cb10
0x0e...3451
11/12/20264:08:05 AMbuy$0.0004433$20.062160.00097680.0002211
0xe6F...EA05
0x55...3506
11/12/20264:03:33 AMsell$1,371.85$1.990.6680.0009717687.48
0xf55...5cE3
0xee...81ed
11/12/20264:02:42 AMbuy$0.0005565$20.062710.00097720.0002773
0x03b...c328
0x10...20ab
11/12/20264:00:56 AMsell$15.34$1.990.0074680.00097197.68
0x3FE...12f9
0xe5...a469
11/12/20263:58:34 AMbuy$0.0001292$20.07630.00097720.00006446
0x4F3...009f
0x9e...e669
11/12/20263:57:45 AMbuy$0.0001333$20.07650.00097720.00006651
0x9C2...2F0A
0xec...e894
11/12/20263:51:28 AMbuy$0.0007571$20.063690.00097720.0003775
0xB06...1aA5
0x6a...645d
11/12/20263:50:37 AMsell$0.0005727$1.990.0627880.00097190.0002869
0xAFd...80cB
0x0d...c83a
11/12/20263:49:03 AMbuy$0.0003921$20.061910.00097720.0001954
0x3c1...E090
0xc1...037e
11/12/20263:46:38 AMsell$8.68$1.990.0042310.00097194.35
0xE8e...DdB3
0xa1...0f7a
11/12/20263:45:08 AMsell$0.0005844$1.990.0628490.00097190.0002931
0x12F...0974
0xad...f071
11/12/20263:29:30 AMsell$9.69$1.990.0047260.00097194.86
0xE3C...0aE0
0x6a...862e
11/12/20263:29:17 AMbuy$0.0007427$20.063620.00097720.0003704
0x05E...f47a
0xe0...48a9
11/12/20263:22:22 AMsell$0.00009513$1.990.0746380.00097190.00004772
0x91D...1909
0xa0...c058
11/12/20263:20:35 AMbuy$3,032.08$21.470.00097671,512.97
0x71B...12a8
0x58...79a9
11/12/20263:18:50 AMsell$26.2$1.990.012760.00097113.14
0x058...e2fF
0x72...0278
11/12/20263:18:39 AMbuy$0.0006958$20.063390.00097630.0003472
0x857...29E0
0xa6...8d10
11/12/20263:12:33 AMbuy$0.000665$20.063240.00097630.0003318
0xF6B...4bB9
0x83...cf2a