WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.73
Presyo
0.0004103 WETH
TVL
$3.02M
MKT CAP
$51.2M
5m
0%
1h
-0.45%
4h
-1.16%
24h
-0.89%
Ibahagi
TXNS
2K
Mga Bumili
610
Mga Nagbenta
1K
Dami
779K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
1.17M
Pinagsama WETH:
$237.91

MORPHO/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.73. Ang presyo ng MORPHO ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1643 trades na may dami ng kalakalan na $778,748.15. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $51,184,431.52. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $3,020,098.52. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $3,020,098.52.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1643 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 1033 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $778,748.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0004103, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.73 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202512:37:37 AMsell$835.08$1.730.1980.0004103482.66
0x948...FC93
0xbf...84a3
09/30/202512:37:35 AMsell$275.48$1.730.065330.0004103159.2
0x86F...4Df6
0x59...4293
09/30/202512:37:05 AMsell$443.44$1.730.1050.0004104256.02
0x86F...4Df6
0xf3...a434
09/30/202512:36:51 AMsell$500.5$1.730.11850.0004104288.9
0x86F...4Df6
0xf9...893f
09/30/202512:35:03 AMsell$761.28$1.730.18050.0004105439.82
0xd13...791F
0xfc...94a0
09/30/202512:31:01 AMsell$369.02$1.720.087870.0004106214
0x86F...4Df6
0x29...d058
09/30/202512:30:45 AMsell$237.64$1.720.056580.0004106137.8
0x86F...4Df6
0x03...2fce
09/30/202512:23:33 AMsell$395.77$1.720.094240.0004106229.49
0x86F...4Df6
0x65...ff03
09/30/202512:23:21 AMsell$839.99$1.720.19990.0004107486.92
0xd13...791F
0x41...ac51
09/30/202512:22:37 AMsell$360.1$1.720.085650.0004108208.5
0x86F...4Df6
0xd0...ea68
09/30/202512:22:35 AMsell$492.63$1.720.11710.0004108285.2
0x6c5...af81
0x4f...cf01
09/30/202512:22:35 AMsell$840.84$1.720.20.0004109486.69
0xd13...791F
0x62...5cf1
09/30/202512:19:27 AMsell$536.26$1.720.12760.000411310.65
0xd13...791F
0x45...01c7
09/30/202512:18:45 AMsell$3,118.4$1.720.74170.00041121,803.7
0xd13...791F
0xd0...e5f3
09/30/202512:18:43 AMsell$500.76$1.720.11910.0004114289.5
0x86F...4Df6
0x87...675f
09/30/202512:18:01 AMsell$500.62$1.730.11890.0004114289.1
0x86F...4Df6
0xe3...999d
09/30/202512:18:01 AMsell$422.16$1.730.10030.0004115243.75
0xd13...791F
0x64...c184
09/30/202512:16:29 AMsell$463.04$1.730.110.0004115267.43
0x86F...4Df6
0xb7...35a1
09/30/202512:15:03 AMsell$842.87$1.730.19990.0004116485.82
0xd13...791F
0xe6...8b61
09/30/202512:12:01 AMsell$500.65$1.730.11850.0004117287.9
0x86F...4Df6
0xf7...c6f0