WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WETH pair

Presyo USD
$1.36
Presyo
0.0004812 WETH
TVL
$1.81M
MKT CAP
$43.5M
5m
-0.82%
1h
-0.59%
4h
-0.42%
24h
-8.08%
Ibahagi
TXNS
1K
Mga Bumili
494
Mga Nagbenta
689
Dami
272K
Telegram price alerts
Pares:
0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c
MORPHO:
0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MORPHO:
815,385.76
Pinagsama WETH:
$245.01

MORPHO/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MORPHO token sa DEX Aerodrome SlipStream ay $1.36. Ang presyo ng MORPHO ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1183 trades na may dami ng kalakalan na $271,686.87. Ang kontrata ng MORPHO token ay 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 na may market cap na $43,532,268.48. Ang kontrata ng liquidity pool ay 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c na may kabuuang halaga na naka-lock (TVL) na $1,808,236.88. Ang MORPHO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WETH na may kontrata na address 0xB5F0b4aE66C14F7EFaA9aA1468E8FC536A3E288c ay $1,808,236.88.

Ang kabuuang transaksyon ng MORPHO/WETH ay 1183 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 689 ang mga sales transactions.

Ang MORPHO/WETH pool ay may trading volume na $271,686.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WETH ay 0.0004812, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $1.36 ngayon.

MORPHO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:34:47 AMsell$341.73$1.360.12040.0004812250.32
0x291...608b
0xb9...646d
12/01/20258:33:37 AMsell$10,025.16$1.363.530.00048127,349.85
0xd3e...d0f7
0xb2...b766
12/01/20258:33:39 AMbuy$21.47$1.370.0075770.000483915.65
0x666...E753
0xa6...c686
12/01/20258:33:37 AMbuy$850.29$1.370.29990.0004835620.46
0xFB1...46C4
0x63...573d
12/01/20258:33:37 AMbuy$2,115.18$1.360.74620.0004831,545
0x44C...9a4e
0xd7...1b93
12/01/20258:33:37 AMbuy$1.79$1.360.00063460.00048271.31
0x56a...D4C0
0x6c...a307
12/01/20258:33:37 AMbuy$103.93$1.370.036660.000483675.82
0xD81...036E
0x4f...dd4a
12/01/20258:33:37 AMbuy$742.5$1.360.26190.0004833542
0x666...E753
0x1b...42d1
12/01/20258:33:37 AMbuy$2.53$1.360.00089340.00048271.85
0x4F9...628F
0xb3...81d1
12/01/20258:33:39 AMbuy$1,490.23$1.370.52570.00048371,086.82
0x0f0...8280
0x34...f2cc
12/01/20258:33:37 AMbuy$90.14$1.370.03180.000483665.75
0x44C...9a4e
0x24...2c81
12/01/20258:33:37 AMbuy$3.48$1.360.0012290.00048272.54
0xC1d...03b0
0x4e...a68f
12/01/20258:30:35 AMbuy$61.23$1.370.021560.000484944.47
0x164...C31d
0x8d...1742
12/01/20258:30:13 AMbuy$39.52$1.370.013920.000484928.7
0x021...df9E
0x6a...358b
12/01/20258:29:53 AMbuy$52.68$1.370.018560.000484938.27
0x394...8961
0xa4...d2b1
12/01/20258:29:53 AMbuy$52.68$1.370.018560.000484938.27
0x394...8961
0xe1...bbf4
12/01/20258:29:45 AMbuy$57.93$1.370.020410.000484942.09
0x61a...A3b5
0x0c...3de2
12/01/20258:25:53 AMbuy$52.57$1.370.018560.000484938.27
0x44C...9a4e
0xee...be8f
12/01/20258:25:41 AMbuy$14.99$1.370.0052920.000484810.91
0x394...8961
0x39...b165
12/01/20258:25:41 AMbuy$14.99$1.370.0052920.000484810.91
0x394...8961
0xda...102a