WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$1.32
Presyo
0.0005737 WETH
TVL
$58,120.65
MKT CAP
$6.2M
5m
0%
1h
0.04%
4h
0.04%
24h
0.66%
Ibahagi
TXNS
72
Mga Bumili
31
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd
MOR:
0x7431aDa8a591C955a994a21710752EF9b882b8e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOR:
22,038.85
Pinagsama WETH:
$12.61

MOR/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng MOR token sa DEX Aerodrome ay $1.32. Ang presyo ng MOR ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,990.49. Ang kontrata ng MOR token ay 0x7431aDa8a591C955a994a21710752EF9b882b8e3 na may market cap na $6,200,030.20. Ang kontrata ng liquidity pool ay 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd na may kabuuang halaga na naka-lock (TVL) na $58,120.66. Ang MOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd ay $58,120.66.

Ang kabuuang transaksyon ng MOR/WETH ay 72 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $1,990.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.0005737, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $1.32 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202612:40:33 PMbuy$7.49$1.320.0032510.00057375.66
0x03d...8557
0x46...49c3
05/02/202612:39:45 PMbuy$5.79$1.320.0025130.00057354.38
0xF5e...7578
0xeb...2dee
05/02/202612:39:21 PMbuy$6.16$1.320.0026750.00057324.66
0x537...37ED
0x84...53c9
05/02/20266:10:59 AMbuy$4.59$1.310.0019970.0005733.48
0x0e6...cEFd
0x0c...d9b2
05/02/20265:33:37 AMbuy$10.81$1.310.0046980.00057278.2
0x758...34fa
0x2f...2ac5
05/02/20264:41:11 AMbuy$1.63$1.310.00070890.00057251.23
0x15E...1ba9
0x2a...dd13
05/02/20264:39:57 AMbuy$9.5$1.310.0041290.00057237.21
0x33f...400D
0xd3...46e5
05/02/20264:27:55 AMbuy$3.92$1.310.0017040.0005722.98
0x15E...1ba9
0xd1...4c1a
05/02/20264:11:41 AMsell$9.53$1.30.0041450.00056877.28
0x367...1278
0x72...c830
05/02/20264:11:23 AMsell$0.1615$1.30.000070190.00056890.1233
0xC87...AA82
0xc2...d529
05/02/20264:10:21 AMsell$0.4909$1.30.00021320.00056890.3748
0xC87...AA82
0xda...6cc3
05/02/20263:59:53 AMbuy$8.88$1.310.0038560.00057216.73
0x8A2...4ae2
0xcd...5119
05/02/20263:59:53 AMbuy$35.3$1.310.015310.000571326.81
0xbA3...AA5e
0x3d...55c3
05/02/20263:26:31 AMbuy$7.13$1.310.0030950.00057045.42
0x411...adC0
0x5c...6d0c
05/02/20263:22:17 AMbuy$27.17$1.310.011790.000569820.7
0x350...930c
0xb8...9915
05/02/20263:22:09 AMbuy$11.45$1.30.004970.00056868.74
0x30f...A7bC
0x2b...735b
05/02/20263:22:09 AMsell$130.73$1.30.056750.0005675100
0xc7C...9Eb4
0x09...53ad
05/02/20263:22:09 AMbuy$11.55$1.310.0050140.0005698.81
0x30f...A7bC
0x2b...735b
05/02/20262:54:31 AMsell$5.56$1.310.0024150.00057024.23
0x6Ee...B4Cf
0x4e...2f95
05/02/20262:50:25 AMsell$17.56$1.310.0076370.000570613.38
0x253...6CDD
0x41...5bbf