WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$5.44
Presyo
0.001839 WETH
TVL
$600,499.97
MKT CAP
$3M
5m
0%
1h
0%
4h
0.29%
24h
0.56%
Ibahagi
TXNS
127
Mga Bumili
60
Mga Nagbenta
67
Dami
9K
Telegram price alerts
Pares:
0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd
MOR:
0x7431aDa8a591C955a994a21710752EF9b882b8e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOR:
55,343.85
Pinagsama WETH:
$101.5

MOR/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MOR token sa DEX Aerodrome ay $5.44. Ang presyo ng MOR ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $8,769.92. Ang kontrata ng MOR token ay 0x7431aDa8a591C955a994a21710752EF9b882b8e3 na may market cap na $2,953,072.08. Ang kontrata ng liquidity pool ay 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd na may kabuuang halaga na naka-lock (TVL) na $600,499.97. Ang MOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd ay $600,499.97.

Ang kabuuang transaksyon ng MOR/WETH ay 127 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 67 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $8,769.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.001839, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $5.44 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20259:05:13 AMbuy$14.03$5.440.0047440.0018392.57
0xA01...25fe
0xdc...f0ab
07/13/20258:47:59 AMbuy$332.57$5.420.11250.00183761.26
0xbCF...d0fd
0xe5...00e2
07/13/20257:28:03 AMsell$9.88$5.40.0033390.0018241.83
0x677...949C
0x84...6fcd
07/13/20257:23:43 AMbuy$12.21$5.430.0041210.0018352.24
0xA01...25fe
0x8b...2c08
07/13/20256:48:47 AMbuy$5.86$5.430.0019790.0018351.07
0x454...bF09
0x95...4f6a
07/13/20255:55:37 AMbuy$14.78$5.420.0050050.0018352.72
0x2E8...3bb5
0xfd...37cc
07/13/20255:38:35 AMbuy$5.02$5.420.0016990.0018350.9259
0x6c2...F002
0x76...ce4a
07/13/20255:38:35 AMbuy$40.18$5.420.013590.0018347.4
0x6c2...F002
0x76...ce4a
07/13/20255:38:35 AMbuy$135.63$5.420.045870.00183325.01
0x6c2...F002
0x76...ce4a
07/13/20254:59:19 AMbuy$0.7307$5.420.00024680.0018320.1346
0xB0b...cd13
0xca...71ca
07/13/20254:08:43 AMbuy$14.07$5.410.0047660.0018322.6
0xA01...25fe
0x1d...dc5d
07/13/20252:32:19 AMbuy$10.6$5.380.0036020.0018311.96
0x66E...Ca13
0x2b...8c5e
07/13/20252:32:19 AMbuy$25.17$5.390.0085550.0018324.66
0x66E...Ca13
0x2b...8c5e
07/13/20252:32:19 AMbuy$79.5$5.390.027010.00183114.74
0x66E...Ca13
0x2b...8c5e
07/13/20252:27:03 AMbuy$12.7$5.390.0043160.0018312.35
0xA01...25fe
0x6a...7bf2
07/13/20252:17:25 AMbuy$18.65$5.390.0063360.0018313.46
0x538...431F
0xd6...b1fe
07/13/20252:06:57 AMbuy$3.76$5.40.0012760.001830.697
0x1e0...2758
0x06...4dde
07/13/20251:45:47 AMbuy$11.37$5.390.0038590.001832.1
0xf02...EEEE
0x46...69cc
07/13/20251:41:35 AMbuy$10.24$5.390.0034750.001831.89
0xA2F...aaaa
0x45...2447
07/13/20251:41:19 AMbuy$10.58$5.390.003590.001831.96
0x33a...4444
0xb4...cff8