WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$1.43
Presyo
0.0006956 WETH
TVL
$56,464.96
MKT CAP
$6.7M
5m
0.10%
1h
0.92%
4h
2.01%
24h
0.60%
Ibahagi
TXNS
537
Mga Bumili
252
Mga Nagbenta
285
Dami
27K
Telegram price alerts
Pares:
0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd
MOR:
0x7431aDa8a591C955a994a21710752EF9b882b8e3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOR:
19,692.32
Pinagsama WETH:
$13.66

MOR/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng MOR token sa DEX Aerodrome ay $1.43. Ang presyo ng MOR ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $27,254.82. Ang kontrata ng MOR token ay 0x7431aDa8a591C955a994a21710752EF9b882b8e3 na may market cap na $6,658,504.97. Ang kontrata ng liquidity pool ay 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd na may kabuuang halaga na naka-lock (TVL) na $56,464.96. Ang MOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0x1eB79B7111fC98BBcbe79dd8043c2C98bc5698bd ay $56,464.96.

Ang kabuuang transaksyon ng MOR/WETH ay 537 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 285 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $27,254.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.0006956, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $1.43 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:50:39 AMbuy$4.96$1.430.0024040.00069563.45
0xfA6...1CE3
0x23...44bc
03/10/20269:48:03 AMsell$4.47$1.420.0021680.00069183.13
0xA0A...427F
0x0f...bba1
03/10/20269:48:05 AMsell$8.09$1.420.003920.00069155.66
0xfA6...1CE3
0x48...94df
03/10/20269:46:49 AMsell$14.17$1.430.0068590.00069239.9
0xfA6...1CE3
0x91...7d57
03/10/20269:46:01 AMbuy$0.2903$1.440.00014040.00069680.2016
0x460...e624
0x36...23e8
03/10/20269:45:53 AMbuy$32.72$1.430.015830.000694922.78
0x0F7...8411
0x3f...63a7
03/10/20269:45:53 AMbuy$23.02$1.430.011130.000696215.99
0xCca...2248
0xc8...bfaa
03/10/20269:45:49 AMbuy$10.97$1.430.0053070.00069387.64
0x6b2...71B6
0xcc...abab
03/10/20269:43:43 AMsell$7.31$1.420.0035350.00068965.12
0xfA6...1CE3
0x37...db1b
03/10/20269:27:15 AMbuy$7.7$1.430.0037260.00069375.37
0xfA6...1CE3
0xb6...47ba
03/10/20269:27:07 AMbuy$8.41$1.430.0040650.00069335.86
0xa94...618a
0x5c...e165
03/10/20269:22:15 AMbuy$10.67$1.420.005180.00069287.47
0x1c1...2cF2
0x74...3df4
03/10/20269:22:13 AMbuy$10.52$1.420.0051060.00069237.37
0x845...1755
0x67...0186
03/10/20269:13:39 AMbuy$9.28$1.420.0045020.00069186.5
0xadA...F7CB
0x68...9126
03/10/20269:05:59 AMbuy$0.01488$1.420.0572260.00069160.01044
0x460...e624
0xd0...2680
03/10/20268:42:37 AMbuy$16.75$1.430.0080980.000691211.71
0xc55...E61F
0x90...29e8
03/10/20268:42:15 AMsell$21.8$1.430.010530.000694615.16
0x867...deaD
0x4c...b43a
03/10/20268:42:15 AMsell$298.34$1.420.14410.0006867209.91
0x1dA...207B
0xab...eba3
03/10/20268:42:15 AMbuy$85.45$1.410.041290.000685660.22
0x33a...529a
0x3d...f64e
03/10/20268:42:15 AMbuy$7.1$1.420.0034340.00069064.97
0xa57...3d43
0x48...9c9b