- WhatToFarm
- Base
- Aerodrome
- mooBIFI-WETH LPs
Impormasyon tungkol sa mooBIFI-WETH pair
- Pinagsama mooBIFI:
- 689.8
- Pinagsama WETH:
- $30.62
mooBIFI/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng mooBIFI token sa DEX Aerodrome ay $331.91. Ang presyo ng mooBIFI ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $30,282.02. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $392,324.34. Ang kontrata ng liquidity pool ay 0xb378137c90444BbceCD44a1f766851fbf53D2a9E na may kabuuang halaga na naka-lock (TVL) na $330,448.97. Ang mooBIFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng mooBIFI/WETH ngayon?
Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E ay $330,448.97.
Ilang transaksyon ang mayroon sa mooBIFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mooBIFI/WETH ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa mooBIFI/WETH pool sa nakaraang 24 na oras?
Ang mooBIFI/WETH pool ay may trading volume na $30,282.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mooBIFI sa WETH?
Ang exchange rate ng 1 mooBIFI sa WETH ay 0.1001, na naitala noong 6:11 PM UTC.
Magkano ang 1 mooBIFI sa dolyar?
Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $331.91 ngayon.
mooBIFI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:30:23 PM | sell | $1.66 | $331.91 | 0.0005018 | 0.1001 | 0.00501 | 0xba...7625 | |
| 11/24/2024 | 4:26:31 PM | sell | $2 | $332.55 | 0.0006053 | 0.1001 | 0.006043 | 0xe7...3501 | |
| 11/24/2024 | 4:22:29 PM | sell | $6.47 | $331.35 | 0.001957 | 0.1001 | 0.01954 | 0x06...bc94 | |
| 11/24/2024 | 3:45:25 PM | sell | $0.4505 | $331.81 | 0.0001359 | 0.1001 | 0.001357 | 0xe1...d03e | |
| 11/24/2024 | 2:42:19 PM | sell | $15.03 | $333.33 | 0.004517 | 0.1001 | 0.0451 | 0xc6...1266 | |
| 11/24/2024 | 2:03:21 PM | sell | $0.09993 | $332.54 | 0.00003009 | 0.1001 | 0.0003005 | 0x60...a900 | |
| 11/24/2024 | 2:03:21 PM | sell | $0.08777 | $332.54 | 0.00002643 | 0.1001 | 0.0002639 | 0x60...a900 | |
| 11/24/2024 | 2:00:17 PM | sell | $15.16 | $333.16 | 0.00456 | 0.1001 | 0.04552 | 0x5e...5876 | |
| 11/24/2024 | 1:19:13 PM | sell | $12.26 | $334.14 | 0.003676 | 0.1001 | 0.0367 | 0xf8...b400 | |
| 11/24/2024 | 12:04:01 PM | sell | $20.07 | $336.31 | 0.005978 | 0.1001 | 0.05968 | 0xa5...3c6c | |
| 11/24/2024 | 12:03:11 PM | buy | $100.08 | $342.86 | 0.02983 | 0.1021 | 0.2919 | 0xec...87ac | |
| 11/24/2024 | 11:48:01 AM | sell | $5.98 | $337.14 | 0.001779 | 0.1001 | 0.01776 | 0xea...8a6f | |
| 11/24/2024 | 11:47:15 AM | buy | $3.36 | $343.93 | 0.001 | 0.1021 | 0.009785 | 0x74...226c | |
| 11/24/2024 | 10:27:03 AM | buy | $13,010.92 | $346.06 | 3.81 | 0.1015 | 37.59 | 0x5a...73e7 | |
| 11/24/2024 | 9:09:31 AM | buy | $10,000.2 | $342.02 | 2.93 | 0.1004 | 29.23 | 0x76...d8f3 | |
| 11/24/2024 | 8:53:47 AM | sell | $0.0204 | $332.69 | 0.056007 | 0.09794 | 0.00006134 | 0xcc...9a95 | |
| 11/24/2024 | 8:53:47 AM | sell | $0.0189 | $332.69 | 0.055565 | 0.09794 | 0.00005682 | 0xcc...9a95 | |
| 11/24/2024 | 8:27:15 AM | sell | $2.57 | $334.94 | 0.0007515 | 0.09794 | 0.007673 | 0x95...4574 | |
| 11/24/2024 | 7:09:37 AM | sell | $13.74 | $336.05 | 0.004006 | 0.09794 | 0.0409 | 0xd7...7d99 | |
| 11/24/2024 | 5:12:45 AM | sell | $741.16 | $335.36 | 0.2165 | 0.09798 | 2.21 | 0x41...e438 |