- WhatToFarm
- Base
- Aerodrome
- mooBIFI-WETH LPs
Impormasyon tungkol sa mooBIFI-WETH pair
- Pinagsama mooBIFI:
- 183.73
- Pinagsama WETH:
- $65.24
mooBIFI/WETH price stats sa Base
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng mooBIFI token sa DEX Aerodrome ay $399.45. Ang presyo ng mooBIFI ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,876.31. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $243,935.66. Ang kontrata ng liquidity pool ay 0xb378137c90444BbceCD44a1f766851fbf53D2a9E na may kabuuang halaga na naka-lock (TVL) na $434,604.61. Ang mooBIFI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng mooBIFI/WETH ngayon?
Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E ay $434,604.61.
Ilang transaksyon ang mayroon sa mooBIFI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mooBIFI/WETH ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa mooBIFI/WETH pool sa nakaraang 24 na oras?
Ang mooBIFI/WETH pool ay may trading volume na $9,876.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mooBIFI sa WETH?
Ang exchange rate ng 1 mooBIFI sa WETH ay 0.1206, na naitala noong 10:28 PM UTC.
Magkano ang 1 mooBIFI sa dolyar?
Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $399.45 ngayon.
mooBIFI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:37:47 PM | buy | $399.8 | $399.45 | 0.1207 | 0.1206 | 1 | 0x5a...cff5 | |
| 12/26/2024 | 7:26:11 PM | buy | $400.33 | $400.36 | 0.1205 | 0.1205 | 0.9999 | 0x9b...06b3 | |
| 12/26/2024 | 7:23:47 PM | buy | $399.8 | $399.47 | 0.1206 | 0.1205 | 1 | 0x70...e35f | |
| 12/26/2024 | 7:20:41 PM | sell | $0.5142 | $392.79 | 0.0001546 | 0.1181 | 0.001309 | 0x2b...9070 | |
| 12/26/2024 | 6:40:25 PM | buy | $400.39 | $400.26 | 0.1205 | 0.1204 | 1 | 0x42...99a6 | |
| 12/26/2024 | 6:18:55 PM | sell | $0.1552 | $393.53 | 0.00004657 | 0.118 | 0.0003945 | 0xfd...1fec | |
| 12/26/2024 | 5:38:55 PM | buy | $400.77 | $400.54 | 0.1204 | 0.1204 | 1 | 0xd8...a9de | |
| 12/26/2024 | 5:36:01 PM | buy | $399.99 | $399.18 | 0.1206 | 0.1203 | 1 | 0x25...7b07 | |
| 12/26/2024 | 5:29:27 PM | buy | $400.64 | $400.38 | 0.1203 | 0.1203 | 1 | 0x51...a567 | |
| 12/26/2024 | 4:30:05 PM | buy | $401.14 | $401.07 | 0.1202 | 0.1202 | 1 | 0x52...18e4 | |
| 12/26/2024 | 1:49:35 PM | buy | $401.67 | $401.71 | 0.1201 | 0.1202 | 0.9999 | 0x77...02d6 | |
| 12/26/2024 | 1:40:35 PM | sell | $1.55 | $394.37 | 0.000463 | 0.1177 | 0.003931 | 0xb8...dbb2 | |
| 12/26/2024 | 1:35:13 PM | buy | $401.25 | $401.06 | 0.1202 | 0.1201 | 1 | 0xcb...2f84 | |
| 12/26/2024 | 1:22:41 PM | buy | $230.26 | $402.34 | 0.06873 | 0.1201 | 0.5723 | 0xb8...fecd | |
| 12/26/2024 | 1:11:55 PM | buy | $401.16 | $400.8 | 0.1201 | 0.12 | 1 | 0x3d...20d9 | |
| 12/26/2024 | 1:06:43 PM | buy | $100.39 | $401.45 | 0.03 | 0.1199 | 0.25 | 0x77...6d4e | |
| 12/26/2024 | 1:06:43 PM | buy | $120.47 | $401.5 | 0.036 | 0.12 | 0.3 | 0x77...6d4e | |
| 12/26/2024 | 1:06:43 PM | buy | $180.7 | $401.57 | 0.05401 | 0.12 | 0.4499 | 0x77...6d4e | |
| 12/26/2024 | 1:02:19 PM | buy | $181.03 | $402.23 | 0.05399 | 0.1199 | 0.45 | 0x77...3594 | |
| 12/26/2024 | 1:02:19 PM | buy | $221.26 | $402.14 | 0.06599 | 0.1199 | 0.5501 | 0x77...3594 |