WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mooBIFI-WETH pair

Presyo USD
$232.11
Presyo
0.1008 WETH
TVL
$242,244.23
MKT CAP
$333.7K
5m
0%
1h
0%
4h
0.75%
24h
7.96%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
70K
Telegram price alerts
Pares:
0xb378137c90444BbceCD44a1f766851fbf53D2a9E
mooBIFI:
0xc55E93C62874D8100dBd2DfE307EDc1036ad5434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mooBIFI:
854.21
Pinagsama WETH:
$19.1

mooBIFI/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng mooBIFI token sa DEX Uniswap V3 ay $232.11. Ang presyo ng mooBIFI ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $69,746.98. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $333,702.87. Ang kontrata ng liquidity pool ay 0xb378137c90444BbceCD44a1f766851fbf53D2a9E na may kabuuang halaga na naka-lock (TVL) na $242,244.23. Ang mooBIFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E ay $242,244.23.

Ang kabuuang transaksyon ng mooBIFI/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang mooBIFI/WETH pool ay may trading volume na $69,746.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mooBIFI sa WETH ay 0.1008, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $232.11 ngayon.

mooBIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:35:41 PMbuy$2,350.58$232.111.020.100810.12
0x0C8...92A2
0x4e...116c
05/09/20253:30:25 PMsell$84.58$226.460.036770.098450.3735
0x810...1E0A
0x54...4d66
05/09/20252:38:19 PMbuy$434.11$229.370.190.10031.89
0x0a9...bCC6
0x98...275e
05/09/20252:38:07 PMsell$0.001185$224.640.0651860.098320.055274
0xB3a...70e8
0xfb...301e
05/09/202511:37:09 AMsell$28.29$230.380.012070.098320.1228
0xD0D...249B
0x99...d1d0
05/09/20259:30:25 AMbuy$3,113.26$231.021.340.099813.47
0xC66...0699
0xdb...1bb8
05/09/20259:29:01 AMbuy$194.08$229.330.0840.099250.8462
0xD54...11F6
0x8a...9a4f
05/09/20259:28:19 AMbuy$437.12$228.110.190.099151.91
0x0a9...bCC6
0xbf...1ccd
05/09/20259:27:43 AMbuy$194.11$228.880.0840.099040.848
0xD54...11F6
0xc4...5c9b
05/09/20259:27:23 AMbuy$440.15$229.210.190.098941.92
0x0a9...bCC6
0x9f...7439
05/09/20258:42:53 AMsell$164.08$234.410.067850.096920.7
0xdB1...277C
0xa5...392e
05/09/20257:49:55 AMsell$3,132.65$235.191.310.098513.31
0xC66...0699
0xc6...f649
05/09/20257:48:51 AMsell$7,212.11$236.373.020.0992330.51
0xC66...0699
0x24...2e3b
05/09/20257:48:17 AMsell$452.97$236.480.19110.099771.91
0x0a9...bCC6
0xa4...a7d8
05/09/20257:44:27 AMsell$449.46$234.850.1910.099841.91
0x0a9...bCC6
0xc8...044f
05/09/20257:17:51 AMbuy$1.13$234.170.00049570.10190.004865
0x62c...e9Ed
0x2e...0cc0
05/09/20257:10:05 AMsell$5,128.93$229.842.230.100222.31
0xC66...0699
0x9f...f7dd
05/09/20257:05:53 AMsell$4,476.05$230.161.960.100919.44
0xC66...0699
0x99...a887
05/09/20256:27:45 AMsell$2,848.71$228.161.260.101512.48
0xC66...0699
0x73...6468
05/09/20255:43:07 AMsell$0.0006816$225.140.063080.10170.053027
0x417...00D8
0x58...011d