WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mooBIFI-WETH pair

Presyo USD
$92.42
Presyo
0.03806 WETH
TVL
$50,152.17
MKT CAP
$218.2K
5m
0%
1h
0%
4h
0%
24h
4.23%
Ibahagi
TXNS
28
Mga Bumili
19
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xb378137c90444BbceCD44a1f766851fbf53D2a9E
mooBIFI:
0xc55E93C62874D8100dBd2DfE307EDc1036ad5434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mooBIFI:
174.01
Pinagsama WETH:
$14.02

mooBIFI/WETH price stats sa Base

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng mooBIFI token sa DEX Aerodrome SlipStream ay $92.42. Ang presyo ng mooBIFI ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,197.86. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $218,225.81. Ang kontrata ng liquidity pool ay 0xb378137c90444BbceCD44a1f766851fbf53D2a9E na may kabuuang halaga na naka-lock (TVL) na $50,152.18. Ang mooBIFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E ay $50,152.18.

Ang kabuuang transaksyon ng mooBIFI/WETH ay 28 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 9 ang mga sales transactions.

Ang mooBIFI/WETH pool ay may trading volume na $2,197.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mooBIFI sa WETH ay 0.03806, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $92.42 ngayon.

mooBIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20268:00:01 AMsell$0.1603$92.420.000066030.038060.001735
0x588...5e30
0x3e...9c69
10/19/20263:15:09 AMbuy$205.33$93.910.084740.038762.18
0xf64...8a3a
0x1d...6587
10/19/20263:15:03 AMbuy$1,211.51$93.330.50.0385112.98
0xfFb...5F87
0x4c...30ad
10/19/20262:38:13 AMbuy$0.5485$92.760.00022680.038350.005913
0x739...58B0
0xdd...7baa
10/19/20262:21:29 AMbuy$0.3895$92.80.00016090.038350.004197
0x39B...5f68
0xa8...92e8
10/19/20262:21:29 AMbuy$0.3826$92.80.00015810.038350.004123
0xd07...14d1
0xcd...b24f
10/18/202611:14:03 PMbuy$3.58$91.620.00150.038350.03912
0x03d...8557
0x0c...3ad6
10/18/20269:39:43 PMbuy$24.9$90.520.010540.038330.2751
0xdf7...5b00
0xca...dcf8
10/18/20268:03:59 PMsell$1.24$87.760.00053120.037560.01413
0xC77...E7d9
0xd3...0eaf
10/18/20267:39:17 PMsell$0.5967$87.920.00025490.037560.006787
0x6c9...79f1
0xfd...0abe
10/18/20267:38:27 PMbuy$240.7$89.550.10250.038152.68
0xb1f...A338
0x17...acaf
10/18/20267:38:27 PMsell$0.5267$87.970.00022440.037480.005987
0x905...48cd
0x0f...7ed9
10/18/20267:38:29 PMbuy$121.17$89.860.051630.038281.34
0xFdE...fBeD
0x90...563d
10/18/20267:38:27 PMsell$0.9429$87.970.00040170.037480.01071
0x860...7305
0x11...e29b
10/18/20267:38:27 PMsell$0.4873$87.970.00020760.037480.00554
0x860...7305
0x27...abe8
10/18/20267:36:55 PMbuy$6$89.140.0025630.038050.06735
0xFdE...fBeD
0x95...7473
10/18/20267:36:55 PMbuy$6$89.150.0025630.038060.06734
0xFdE...fBeD
0x88...2475
10/18/20267:36:53 PMbuy$6$89.110.0025630.038050.06736
0xFdE...fBeD
0x8b...251c
10/18/20267:35:59 PMbuy$5.99$89.040.0025610.038040.06733
0xFdE...fBeD
0xc7...bc3d
10/18/20267:36:01 PMbuy$5.99$89.050.0025610.038050.06732
0xFdE...fBeD
0xa5...6f01