WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mooBIFI-WETH pair

Presyo USD
$146.47
Presyo
0.05073 WETH
TVL
$80,801.35
MKT CAP
$282.5K
5m
0%
1h
0.01%
4h
-1.53%
24h
-5.78%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xb378137c90444BbceCD44a1f766851fbf53D2a9E
mooBIFI:
0xc55E93C62874D8100dBd2DfE307EDc1036ad5434
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mooBIFI:
285.44
Pinagsama WETH:
$13.5

mooBIFI/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng mooBIFI token sa DEX Aerodrome SlipStream ay $146.47. Ang presyo ng mooBIFI ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,631.59. Ang kontrata ng mooBIFI token ay 0xc55E93C62874D8100dBd2DfE307EDc1036ad5434 na may market cap na $282,479.35. Ang kontrata ng liquidity pool ay 0xb378137c90444BbceCD44a1f766851fbf53D2a9E na may kabuuang halaga na naka-lock (TVL) na $80,801.35. Ang mooBIFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mooBIFI/WETH na may kontrata na address 0xb378137c90444BbceCD44a1f766851fbf53D2a9E ay $80,801.35.

Ang kabuuang transaksyon ng mooBIFI/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang mooBIFI/WETH pool ay may trading volume na $4,631.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mooBIFI sa WETH ay 0.05073, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 mooBIFI sa USD ay $146.47 ngayon.

mooBIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:15:21 PMbuy$242.52$146.470.0840.050731.65
0xD54...11F6
0x3a...06b5
11/19/20257:15:13 PMbuy$578.18$146.440.20.050653.94
0x0a9...bCC6
0x52...45a2
11/19/20256:45:29 PMbuy$576.07$145.60.20.050543.95
0x0a9...bCC6
0x56...d53d
11/19/20256:18:17 PMbuy$580.7$146.450.20.050443.96
0x0a9...bCC6
0x75...0cde
11/19/20255:53:37 PMsell$0.08896$144.460.000030410.049380.0006158
0xBD3...6cd7
0x5c...c26b
11/19/20255:19:47 PMbuy$583.12$146.750.20.050333.97
0x0a9...bCC6
0xff...a2a6
11/19/20255:04:07 PMbuy$587.59$147.560.20.050223.98
0x0a9...bCC6
0xb3...e0f6
11/19/20254:26:27 PMbuy$591.45$148.210.20.050113.99
0x0a9...bCC6
0x8b...5ce9
11/19/20253:51:33 PMbuy$594.88$148.750.20.050013.99
0x0a9...bCC6
0xfe...b730
11/19/202511:30:31 AMbuy$24.76$154.150.0080240.049950.1606
0xBDe...A7bA
0x6f...51fd
11/19/202511:30:33 AMbuy$4.95$154.160.0016040.049950.03212
0x6AB...C4af
0x52...1ab3
11/19/202511:30:27 AMbuy$250.02$154.080.081020.049931.62
0x09E...04eF
0x6e...e9b5
11/19/202511:02:23 AMsell$3.43$151.220.0011110.048910.02273
0x411...7aEE
0x23...6a99
11/19/202512:01:03 AMsell$0.04601$152.670.000014740.048910.0003013
0x4AC...bFD7
0x92...5a5e
11/18/202511:52:17 PMsell$6.31$152.50.0020240.048910.04138
0x741...561f
0x96...fd63
11/18/202510:12:03 PMsell$3.66$152.310.0011760.048910.02404
0xdC6...56c1
0x0f...ffdf
11/18/202510:11:53 PMbuy$3.73$155.450.00120.049910.02404
0xdC6...56c1
0xc8...9291
11/18/20254:19:57 PMsell$630.96$153.990.20060.048974.09
0x0a9...bCC6
0x9e...6cb6
11/18/20254:09:31 PMsell$627.3$153.280.20080.049074.09
0x0a9...bCC6
0x84...0950
11/18/20252:53:47 PMsell$2.26$150.750.00073930.049130.01504
0x51A...edd6
0xc4...6ced