WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOJO-USDC pair

Presyo USD
$0.000481
Presyo
0.000481 USDC
TVL
$6,063.82
MKT CAP
$478.8K
5m
0%
1h
2.83%
4h
4.23%
24h
5.36%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
109
Telegram price alerts
Pares:
0xf067ae7eA89a7a64cc03FEf71B19196b21ef70d2
MOJO:
0xeD2d13A70acbD61074fC56bd0d0845e35f793e5E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MOJO:
6.32M
Pinagsama USDC:
$3,031.91

MOJO/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MOJO token sa DEX Aerodrome ay $0.000481. Ang presyo ng MOJO ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $109.05. Ang kontrata ng MOJO token ay 0xeD2d13A70acbD61074fC56bd0d0845e35f793e5E na may market cap na $478,836.94. Ang kontrata ng liquidity pool ay 0xf067ae7eA89a7a64cc03FEf71B19196b21ef70d2 na may kabuuang halaga na naka-lock (TVL) na $6,063.83. Ang MOJO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOJO/USDC na may kontrata na address 0xf067ae7eA89a7a64cc03FEf71B19196b21ef70d2 ay $6,063.83.

Ang kabuuang transaksyon ng MOJO/USDC ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang MOJO/USDC pool ay may trading volume na $109.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOJO sa USDC ay 0.000481, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MOJO sa USD ay $0.000481 ngayon.

MOJO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20258:54:21 AMbuy$2.99$0.0004812.990.0004816,217.43
0x021...99C2
0xae...61ba
09/18/20258:52:11 AMbuy$24.57$0.000476724.570.000476751,555.9
0x1bc...bE18
0x96...b492
09/18/20258:46:37 AMbuy$2.93$0.00047232.930.00047236,216.5
0x1bc...bE18
0xd6...a50b
09/18/20258:43:13 AMbuy$2.93$0.00047142.930.00047146,218.76
0x021...99C2
0x8a...0b7d
09/18/20258:38:19 AMbuy$2.92$0.00047052.920.00047056,215.19
0x1bc...bE18
0x30...6cf2
09/18/20258:34:53 AMbuy$2.91$0.00046962.910.00046966,217.32
0x021...99C2
0xa5...e1f3
09/18/20258:27:15 AMbuy$2.91$0.00046872.910.00046876,212.93
0x1bc...bE18
0xa2...75a8
09/18/20258:03:21 AMbuy$2.91$0.00046782.910.00046786,237
0x021...99C2
0xf4...f703
09/18/20257:45:49 AMbuy$2.94$0.00046692.940.00046696,298.58
0x1bc...bE18
0xde...68ba
09/18/20257:37:07 AMbuy$2.91$0.00046592.910.00046596,249.89
0x1bc...bE18
0xf0...6eb9
09/18/20257:27:47 AMsell$3.1$0.00046323.10.00046326,696.68
0xaB4...1Ed8
0x46...1865
09/18/20257:09:31 AMbuy$2.92$0.0004662.920.0004666,274.24
0x021...99C2
0x57...34f7
09/18/20257:02:23 AMbuy$2.91$0.00046512.910.00046516,274
0x021...99C2
0x7f...f245
09/18/20256:50:39 AMbuy$2.91$0.00046422.910.00046426,275.23
0x021...99C2
0x64...ad65
09/18/20256:47:23 AMbuy$2.9$0.00046332.90.00046336,272.71
0x1bc...bE18
0xa2...9117
09/18/20256:36:11 AMbuy$2.9$0.00046242.90.00046246,288.26
0x1bc...bE18
0x3e...5407
09/18/20256:31:01 AMbuy$2.9$0.00046152.90.00046156,296.89
0x021...99C2
0x65...f0bf
09/17/20258:22:15 PMsell$0.017$0.00045830.0170.000458337.11
0xd88...1A23
0x00...908b
09/17/20256:44:35 PMsell$5.05$0.00045915.050.000459111,016.03
0x2ca...8c05
0x78...38cf
09/17/20252:01:27 PMsell$5.68$0.00046075.680.000460712,328.76
0x887...3579
0x54...8917