WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061537
Presyo
0.0108141 WETH
TVL
$278.67
MKT CAP
$15.5M
5m
0%
1h
-1.33%
4h
4.83%
24h
-14.64%
Ibahagi
TXNS
132
Mga Bumili
56
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
19.56B
Pinagsama WETH:
$0.07376

Mog/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000001537. Ang presyo ng Mog ay pababa -14.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $3,611.04. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $15,501,913.45. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $278.68. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $278.68.

Ang kabuuang transaksyon ng Mog/WETH ay 132 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $3,611.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000008141, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001537 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20263:45:17 AMsell$18.71$0.0615370.0099060.0108141121.68M
0x4B4...9a7a
0x46...450a
02/06/20263:38:01 AMsell$0.01514$0.0615540.0579780.010818897,434.22
0x4AC...bFD7
0x29...acea
02/06/20262:57:29 AMsell$5.68$0.0615580.0029920.010820236.48M
0x6b2...71B6
0xc6...109a
02/06/20262:57:29 AMbuy$19.95$0.061560.01050.0108209127.9M
0x98a...64f8
0x98...0ea4
02/06/20262:25:45 AMsell$5.17$0.0615410.0027270.01081333.55M
0x501...4d4C
0xf2...bb94
02/06/20262:20:17 AMsell$8.02$0.0615570.0042070.010816351.54M
0xb00...5c31
0x94...89c8
02/06/20261:59:59 AMsell$3.44$0.0615780.0017850.010819121.8M
0xE22...b5B9
0x8e...99a4
02/06/20261:58:53 AMbuy$18.97$0.0615780.0098560.0108196120.26M
0x381...5969
0x28...667c
02/06/20261:31:41 AMsell$8.96$0.061540.0047310.010812958.21M
0x255...Dce9
0x22...3514
02/06/20261:31:35 AMbuy$13.31$0.0615450.007030.010816186.14M
0x09d...7516
0x5e...6ace
02/06/20261:28:45 AMsell$8.02$0.0615330.0042430.010810552.35M
0x929...a45A
0x14...6fed
02/06/20261:15:53 AMbuy$20.53$0.0615490.010820.0108168132.51M
0x381...5969
0xb7...f5e3
02/06/20261:15:53 AMsell$10.32$0.0615460.0054410.010815166.75M
0x367...1278
0xf9...247b
02/06/20261:00:47 AMbuy$2.93$0.0615150.0015710.01081119.38M
0x3dd...F917
0x47...22cc
02/06/202612:56:27 AMbuy$45.42$0.0614490.024310.0107761313.35M
0xfd1...Aad2
0x1f...ec2f
02/06/202612:56:27 AMbuy$8.27$0.0613930.0044310.010746159.39M
0x38a...58B6
0x69...9133
02/06/202612:56:27 AMsell$150.55$0.0614860.08060.0107961.01B
0x360...5577
0x2d...1d71
02/06/202612:56:29 AMbuy$41.27$0.0615020.02210.0108047274.65M
0x36b...5F45
0x86...f88f
02/06/202612:56:29 AMsell$11.9$0.0615110.0063720.01080978.77M
0x13c...4B25
0x42...ee07
02/06/202612:51:29 AMsell$20.1$0.0615430.01080.0108295130.24M
0x05A...b1Ba
0x59...660b