WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.062703
Presyo
0.0108802 WETH
TVL
$25,726.15
MKT CAP
$25.6M
5m
0%
1h
0.16%
4h
0.51%
24h
-0.49%
Ibahagi
TXNS
478
Mga Bumili
250
Mga Nagbenta
228
Dami
18K
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
66.75B
Pinagsama WETH:
$2.49

Mog/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000002703. Ang presyo ng Mog ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $17,819.51. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $25,627,254.38. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $25,726.16. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $25,726.16.

Ang kabuuang transaksyon ng Mog/WETH ay 478 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 228 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $17,819.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000008802, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000002703 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20258:26:53 PMsell$19.72$0.0627030.0064220.010880272.96M
0x2Ac...6E6C
0x85...9ecc
12/12/20258:26:51 PMbuy$97.44$0.0627170.031720.0108847358.54M
0xDce...4371
0xa7...7551
12/12/20258:26:51 PMsell$28.8$0.0627040.0093770.0108804106.51M
0x2Ac...6E6C
0x23...d64a
12/12/20258:26:43 PMsell$19.82$0.0627030.0064510.010879773.34M
0x44C...9a4e
0x54...94d7
12/12/20258:18:17 PMsell$6.86$0.0627130.0022270.010879825.31M
0xbc9...B1A4
0xb7...eff0
12/12/20258:16:39 PMbuy$0.03876$0.0627210.00001260.0108844142,473.83
0x5Db...6888
0xb1...6e0a
12/12/20258:16:37 PMbuy$0.05091$0.0627210.000016540.0108844187,112.51
0x5Db...6888
0xc1...4ea1
12/12/20258:13:15 PMbuy$0.03921$0.0627160.000012760.0108844144,366.14
0x5Db...6888
0x74...92b2
12/12/20258:09:39 PMbuy$0.04098$0.0627170.000013330.0108844150,793.22
0x5Db...6888
0xcd...c579
12/12/20258:04:15 PMsell$20.06$0.0627020.0065340.010879974.26M
0x22e...8444
0xd9...86dc
12/12/20258:03:15 PMsell$18.93$0.0627070.0061550.010880169.93M
0x61a...A3b5
0x36...3a7f
12/12/20258:02:57 PMsell$27.6$0.0627080.0089730.0108804101.92M
0x1Ba...7ca8
0x47...6727
12/12/20258:02:51 PMsell$18.64$0.0627080.0060620.010880668.84M
0x1Ba...7ca8
0xce...8b6f
12/12/20258:02:47 PMsell$16$0.0627090.0052020.010880859.06M
0x123...dD50
0x23...49fc
12/12/20258:02:39 PMsell$17.78$0.0627090.0057810.01088165.62M
0xf4c...89ED
0x5b...50d3
12/12/20258:02:37 PMsell$24.08$0.062710.007830.010881288.86M
0xA95...f45E
0xff...3f73
12/12/20258:02:37 PMsell$281.27$0.0627150.091440.01088271.04B
0xb2E...f3a1
0xe7...be83
12/12/20258:02:37 PMbuy$259.38$0.0627270.084330.0108865951.18M
0xBD3...6cd7
0x60...63ea
12/12/20258:01:11 PMsell$11.15$0.0627030.0036290.010879841.25M
0x630...28b2
0x9b...5084
12/12/20257:44:13 PMsell$11.76$0.0626990.0038350.0108843.58M
0xb6c...E712
0xf3...6ab0