WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061642
Presyo
0.01073 WETH
TVL
$248.68
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-2.93%
24h
1.23%
Ibahagi
TXNS
66
Mga Bumili
28
Mga Nagbenta
38
Dami
317
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
11.06B
Pinagsama WETH:
$0.05525

Mog/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000001642. Ang presyo ng Mog ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $316.73. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $17,618,159.49. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $248.69. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $248.69.

Ang kabuuang transaksyon ng Mog/WETH ay 66 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $316.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.000000000073, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001642 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20264:31:13 PMsell$6.43$0.0616420.0028580.0107339.15M
0xcb7...2963
0xa8...4995
05/13/20263:52:23 PMsell$7.14$0.0616470.0031820.010733943.36M
0x57C...5870
0x96...4d3c
05/13/20263:13:39 PMsell$5.57$0.0616640.0024690.010737533.47M
0xC56...79B0
0xc9...eeec
05/13/20262:57:51 PMsell$1.03$0.0616760.00045870.01073946.2M
0x433...eF25
0xa9...23b3
05/13/20262:20:43 PMbuy$16.87$0.0616720.0074520.0107388100.88M
0x2b2...1Ba6
0xb9...4ba3
05/13/20262:11:37 PMbuy$1.4$0.0616610.000620.01073358.45M
0x23B...dFFC
0xf4...fcce
05/13/20261:48:11 PMsell$4.88$0.0616510.0021630.010730729.61M
0x001...eBab
0x7b...eace
05/13/20261:47:33 PMsell$4.39$0.0616590.0019430.010733426.5M
0x3Be...cAAF
0x89...0ccd
05/13/20261:44:47 PMsell$4.81$0.0616710.0021190.01073628.8M
0xa03...8794
0xcb...9863
05/13/20261:44:23 PMsell$2.29$0.0616760.001010.01073813.69M
0xD51...a818
0x99...4732
05/13/20261:44:23 PMsell$4.85$0.0616810.0021370.010740128.88M
0xa03...8794
0x4f...e462
05/13/20261:42:21 PMsell$3.69$0.0616860.0016270.010742521.92M
0xA00...4574
0x00...2b05
05/13/20261:33:29 PMsell$0.8427$0.0616970.00036920.01074384.96M
0x737...9290
0xc9...7aea
05/13/202612:38:49 PMsell$0.6508$0.0616920.00028620.01074423.85M
0x1d2...8167
0x35...fd4c
05/13/202612:11:03 PMbuy$1.48$0.0617220.00064540.01074798.63M
0x093...a37d
0x37...03b7
05/13/202611:43:55 AMsell$3.96$0.0617160.0017210.010744723.12M
0x7F0...3A91
0x8a...cd49
05/13/202610:47:37 AMsell$0.5185$0.0617220.00022460.0107463.01M
0x0C9...d1ee
0xf5...4d93
05/13/202610:13:13 AMsell$0.2727$0.0617250.00011790.01074621.58M
0x1BD...141e
0x61...0842
05/13/202610:13:11 AMsell$0.5787$0.0617260.00025020.01074643.35M
0x021...4D53
0xfe...aa48
05/13/202610:13:09 AMsell$0.3478$0.0617290.00015010.01074672.01M
0x133...eDbe
0xc5...aa8a