WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061622
Presyo
0.010826 WETH
TVL
$330.24
MKT CAP
$16.5M
5m
0%
1h
-1.60%
4h
-3.34%
24h
-4.99%
Ibahagi
TXNS
55
Mga Bumili
28
Mga Nagbenta
27
Dami
475
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
16.5B
Pinagsama WETH:
$0.08407

Mog/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000001622. Ang presyo ng Mog ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $475.34. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $16,516,016.22. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $330.25. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $330.25.

Ang kabuuang transaksyon ng Mog/WETH ay 55 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $475.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000000826, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001622 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202611:39:05 AMsell$0.01622$0.0616220.058260.010826100,000
0x181...9575
0x74...e4a7
02/27/202611:15:19 AMsell$3.48$0.0616370.0017610.010826921.3M
0x051...18f8
0x3d...1ab9
02/27/202611:14:15 AMbuy$3$0.0616480.0015170.010831418.25M
0x051...18f8
0x2f...4f56
02/27/20269:47:29 AMbuy$0.9791$0.0616740.00048560.01083045.85M
0xf5d...438b
0xe4...58a5
02/27/20269:44:47 AMsell$4.14$0.0616690.0020540.010826824.85M
0xAF2...3812
0x62...8d59
02/27/20269:24:53 AMsell$3.46$0.0616860.0017010.010828720.53M
0x0cd...8c2e
0xa6...2b40
02/27/20268:11:09 AMbuy$7.13$0.0617010.003490.010832141.94M
0xC06...8B8c
0x74...f179
02/27/20268:03:03 AMbuy$3.22$0.0616860.0015850.010829619.11M
0x0b2...79b3
0x56...0d65
02/27/20267:55:39 AMbuy$26.15$0.0616780.012870.0108261155.85M
0x711...7b69
0x8b...86ea
02/27/20267:55:41 AMbuy$20.95$0.0616810.010310.0108275124.66M
0xa7B...15eF
0x1e...1023
02/27/20267:55:39 AMsell$20.68$0.0616720.010180.0108231123.68M
0x367...1278
0xbf...488b
02/27/20267:55:39 AMsell$20.74$0.0616670.01020.0108204124.44M
0x40b...df35
0xc6...cf22
02/27/20267:55:41 AMsell$7.81$0.0616790.0038480.010826446.56M
0xcc6...d184
0x84...134c
02/27/20266:48:49 AMbuy$4.29$0.061690.0021060.010828825.41M
0xb54...2183
0x8b...c273
02/27/20265:47:07 AMbuy$12.56$0.0616870.006140.010824774.46M
0x54E...bC75
0x85...7932
02/27/20264:50:15 AMsell$3.08$0.0616750.0015070.010818118.42M
0xeE5...1bD3
0x59...ab15
02/27/20264:48:43 AMbuy$2.32$0.0616840.0011350.010822513.81M
0xeE5...1bD3
0x44...868f
02/27/20264:30:47 AMbuy$1.11$0.0616860.00054180.01082176.59M
0x538...431F
0x40...e118
02/27/20264:30:41 AMsell$3.85$0.061680.0018780.010818122.96M
0xaFE...623b
0x19...d51a
02/27/20264:29:51 AMbuy$3.38$0.0616910.0016430.010822519.99M
0xaFE...623b
0x8a...0c42