WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.063537
Presyo
0.091161 WETH
TVL
$16,292.53
MKT CAP
$33.4M
5m
0%
1h
-0.49%
4h
1.58%
24h
1.51%
Ibahagi
TXNS
516
Mga Bumili
225
Mga Nagbenta
291
Dami
34K
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
29.08B
Pinagsama WETH:
$1.97

Mog/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000003537. Ang presyo ng Mog ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $33,944.70. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $33,410,101.75. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $16,292.54. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $16,292.54.

Ang kabuuang transaksyon ng Mog/WETH ay 516 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 291 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $33,944.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001161, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000003537 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20253:14:25 AMbuy$2.13$0.0635370.00070090.0911616.03M
0xdD5...D8e1
0xd8...0cae
11/20/20253:05:53 AMbuy$0.2383$0.0635390.000078240.091161673,421.99
0x289...1111
0xe7...d93c
11/20/20253:03:45 AMsell$28.81$0.0635210.0094580.09115681.81M
0xcA0...C056
0xdc...409c
11/20/20253:02:57 AMsell$14.97$0.0635220.0049150.09115642.5M
0xA95...f45E
0xf3...a918
11/20/20253:02:53 AMsell$18.05$0.0635240.0059260.09115751.22M
0x630...28b2
0xb6...f6da
11/20/20253:00:21 AMsell$51.33$0.0635250.016860.091157145.62M
0x630...28b2
0xca...bab7
11/20/20252:58:51 AMsell$25.93$0.0635260.0085210.09115873.53M
0x445...2911
0x7f...11fc
11/20/20252:53:47 AMsell$16.44$0.0635250.0054070.09115946.64M
0x59a...2969
0x0b...d73d
11/20/20252:52:57 AMsell$53.84$0.0635310.017690.09116152.47M
0xC38...d0EA
0x78...e4d2
11/20/20252:52:45 AMsell$21.06$0.0635340.0069210.09116159.6M
0x9de...9136
0x94...c716
11/20/20252:51:45 AMsell$19.93$0.0635350.0065490.09116156.38M
0x18F...9Ca2
0xc6...509e
11/20/20252:50:03 AMsell$23.61$0.0635290.0077760.09116266.91M
0xA16...cCFf
0x2f...8af5
11/20/20252:50:03 AMsell$36.02$0.0635310.011860.091162102.02M
0xA16...cCFf
0x17...c5dd
11/20/20252:21:31 AMsell$50.53$0.0635320.016650.091164143.05M
0x272...B098
0xf4...6b61
11/20/20252:16:41 AMbuy$9.86$0.0635560.0032470.0911727.74M
0xDc3...042B
0xc0...646d
11/20/20252:15:19 AMsell$10.57$0.0635420.0034750.09116429.84M
0x9C4...aCFd
0x98...c72b
11/20/20252:14:23 AMbuy$77.35$0.0635550.025450.091169217.6M
0x622...3A52
0x3c...0fca
11/20/20252:05:49 AMbuy$27.32$0.0635640.0089570.09116876.67M
0x289...1111
0x49...6558
11/20/20252:05:35 AMbuy$67.4$0.0635590.022090.091166189.36M
0xBD3...6cd7
0xda...dd0e
11/20/20252:05:13 AMbuy$40.99$0.0635510.013450.091165115.45M
0x2Ac...6E6C
0x97...0594