WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051608
Presyo
0.095954 WETH
TVL
$1.09M
MKT CAP
$12.2M
5m
-0.01%
1h
1.24%
4h
1.24%
24h
8.72%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
409.3B
Pinagsama WETH:
$159.25

Mog/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome ay $0.000001608. Ang presyo ng Mog ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3241 trades na may dami ng kalakalan na $3,077,932.07. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $12,187,016.21. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $1,088,234.38. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $1,088,234.38.

Ang kabuuang transaksyon ng Mog/WETH ay 3241 sa nakaraang 24 na oras, kung saan 1360 ang mga buy transactions, at 1881 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $3,077,932.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000005954, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001608 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:05:03 AMbuy$319.21$0.0516080.11820.095954198.51M
0xf86...657E
0x2a...36aa
09/28/20243:04:59 AMbuy$649.05$0.0516080.24030.095954403.63M
0xf86...657E
0xd8...2fd5
09/28/20243:04:51 AMbuy$169.35$0.0516080.062710.095954105.32M
0xd2c...0B6C
0x2a...3338
09/28/20243:04:43 AMbuy$479$0.0516070.17730.095954297.89M
0x98E...d0a0
0xbe...bcb5
09/28/20243:04:01 AMbuy$1,043.65$0.0516070.38640.095954649.05M
0x4bb...D8eA
0x4e...35ad
09/28/20243:03:47 AMbuy$447.18$0.0516070.16550.095954278.12M
0x60F...362D
0x0c...fed2
09/28/20243:03:51 AMbuy$179.33$0.0516070.06640.095954111.53M
0x60F...362D
0x43...26a3
09/28/20243:03:23 AMbuy$674.4$0.0516070.24970.095953419.45M
0xc3f...DA2d
0x05...41cf
09/28/20243:03:03 AMbuy$645.21$0.0516070.23890.095953401.31M
0x7BD...9174
0x74...6ff9
09/28/20243:02:43 AMbuy$464.69$0.0516080.17190.095953288.86M
0xDE3...1617
0x49...b1b5
09/28/20243:02:47 AMbuy$495.06$0.0516080.18320.095953307.73M
0x6eF...C452
0x7d...a1bc
09/28/20243:01:43 AMbuy$38.53$0.0516080.014260.09595323.96M
0xDD6...72F5
0xbb...b43e
09/28/20243:01:39 AMbuy$417.92$0.0516080.15460.095953259.85M
0xB7e...d393
0xa9...6e70
09/28/20243:01:29 AMbuy$472.93$0.0516080.1750.095953294.06M
0x6c8...dF24
0xf8...6f72
09/28/20243:01:25 AMbuy$817.8$0.0516080.30270.095952508.52M
0x992...7dBe
0xe8...c4b7
09/28/20243:01:21 AMbuy$628.67$0.0516080.23270.095952390.93M
0xb32...cCf1
0xb1...c558
09/28/20243:00:19 AMbuy$1,997.95$0.0516070.740.0959521.24B
0x249...F7dB
0x97...9421
09/28/20243:00:13 AMbuy$169.36$0.0516060.062730.095951105.4M
0x6c8...dF24
0xb8...c6f4
09/28/20242:59:39 AMbuy$265.82$0.0516080.098370.095951165.29M
0x992...7dBe
0x1a...e429
09/28/20242:59:35 AMbuy$218.3$0.0516080.080780.095951135.74M
0xb32...cCf1
0x1a...f875