WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.052134
Presyo
0.096349 WETH
TVL
$2.43M
MKT CAP
$50.3M
5m
-1.56%
1h
0.05%
4h
6.98%
24h
-3.18%
Ibahagi
TXNS
733
Mga Bumili
399
Mga Nagbenta
334
Dami
732K
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
882.93B
Pinagsama WETH:
$162.96

Mog/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome ay $0.000002134. Ang presyo ng Mog ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $732,000.71. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $50,259,927.29. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $2,432,411.50. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $2,432,411.50.

Ang kabuuang transaksyon ng Mog/WETH ay 733 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 334 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $732,000.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000006349, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000002134 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:33:57 AMsell$645.23$0.0521340.19190.096349302.29M0x4e...a6b6
12/22/20249:27:27 AMbuy$1,084.11$0.0521680.32190.096439500M0x2b...2fee
12/22/20249:27:19 AMbuy$46,330.88$0.05216613.750.09643321.39B0xdd...5677
12/22/20249:25:33 AMbuy$13,748.88$0.0521624.080.0964256.36B0xcc...3d70
12/22/20249:25:27 AMbuy$1,080.57$0.0521610.32110.096423500M0x75...d651
12/22/20249:25:19 AMbuy$51,627.79$0.05215815.340.09641623.92B0x99...db2a
12/22/20249:17:01 AMsell$500.72$0.0521190.14930.096322236.26M0x7f...73ac
12/22/20249:16:39 AMsell$440.61$0.0521220.13130.096325207.59M0x12...b8af
12/22/20249:16:35 AMsell$651.93$0.0521230.19420.096328306.99M0xa9...363a
12/22/20249:16:35 AMsell$355.06$0.0521240.10580.096332167.12M0xd1...ed6d
12/22/20249:16:23 AMsell$135$0.0521250.040230.09633363.53M0x06...5da3
12/22/20249:16:09 AMsell$156.75$0.0521250.046710.09633473.75M0x77...0493
12/22/20249:16:07 AMsell$88.03$0.0521250.026230.09633541.41M0xec...8f44
12/22/20249:16:03 AMsell$97.25$0.0521250.028980.09633545.75M0xa2...f54c
12/22/20249:16:01 AMsell$103.23$0.0521250.030760.09633548.56M0xe1...79bb
12/22/20249:13:45 AMsell$113.85$0.0521220.033980.09633653.64M0xc0...d285
12/22/20249:13:39 AMsell$147.49$0.0521220.044020.09633769.48M0x41...75c1
12/22/20249:13:37 AMsell$747.74$0.0521250.2230.096339351.75M0xdb...077d
12/22/20249:13:31 AMsell$399.74$0.0521270.11920.096343187.93M0x74...f9d4
12/22/20249:13:33 AMsell$98.25$0.0521260.02930.09634246.2M0xca...1d8b