WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051041
Presyo
0.094457 WETH
TVL
$104,968.36
MKT CAP
$66M
5m
-0.03%
1h
0.51%
4h
2.17%
24h
5.66%
Ibahagi
TXNS
994
Mga Bumili
470
Mga Nagbenta
524
Dami
131K
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
61.94B
Pinagsama WETH:
$17.29

Mog/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Mog token sa DEX Uniswap V3 ay $0.000001041. Ang presyo ng Mog ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $131,142.22. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $65,970,974.27. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $104,968.36. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $104,968.36.

Ang kabuuang transaksyon ng Mog/WETH ay 994 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 524 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $131,142.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000004457, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001041 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:32:57 PMbuy$9.6$0.0510410.0041060.0944539.22M
0x39C...3921
0x43...8848
05/09/20258:32:57 PMbuy$98.49$0.0510410.042130.09445494.57M
0xf72...e4e1
0xfd...8a5a
05/09/20258:32:57 PMbuy$58.44$0.0510410.0250.09445756.09M
0x094...1C45
0xff...45fc
05/09/20258:32:51 PMbuy$100.09$0.051040.042820.09445196.21M
0x668...6875
0x80...0880
05/09/20258:32:49 PMbuy$58.42$0.0510390.0250.09444956.19M
0x094...1C45
0xf4...9059
05/09/20258:31:01 PMbuy$58.56$0.0510410.0250.09444756.21M
0x094...1C45
0x0d...6099
05/09/20258:30:21 PMbuy$58.62$0.0510420.0250.09444556.23M
0x094...1C45
0x79...794b
05/09/20258:29:03 PMbuy$19.58$0.0510420.0083530.09444418.8M
0x742...9973
0xa2...0279
05/09/20258:17:45 PMbuy$16.43$0.0510360.0070.09441415.86M
0x094...1C45
0xfe...fe8a
05/09/20255:18:41 PMbuy$30.24$0.0510190.0130.09438329.66M
0x094...1C45
0x24...2c06
05/09/20255:18:33 PMbuy$58.18$0.0510190.0250.09438157.05M
0x094...1C45
0x7b...0ccd
05/09/20254:09:05 PMsell$43.88$0.0698740.019260.09433444.44M
-
0x52...25d8
05/09/20254:09:07 PMsell$108.77$0.0698690.047740.094332110.22M
-
0xbe...2cc0
05/09/20254:08:37 PMsell$79.72$0.0698880.035010.09434380.62M
0x62A...9AA2
0x4d...0d08
05/09/20253:59:07 PMsell$24.48$0.0510140.010630.09440424.14M
0x62A...9AA2
0x95...8c73
05/09/20253:57:59 PMsell$37.67$0.0510130.016370.09440537.17M
0x62A...9AA2
0x08...2c4b
05/09/20253:54:17 PMsell$227.25$0.0510170.098460.094409223.33M
0xa7B...15eF
0x50...60f2
05/09/20253:44:23 PMsell$612.91$0.0510140.26710.09442604.28M
0xBA2...F4d5
0x5c...a24f
05/09/20253:44:13 PMsell$3,951.86$0.051031.720.094493.84B
0xa31...B2Ee
0xcc...ca85
05/09/20253:44:15 PMsell$191.58$0.0510160.083520.094431188.49M
0x62A...9AA2
0x4f...9312