WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061197
Presyo
0.0104882 WETH
TVL
$110.02
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
11.52B
Pinagsama WETH:
$0.02242

Mog/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000001197. Ang presyo ng Mog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $13,111,766.40. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $110.03. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $110.03.

Ang kabuuang transaksyon ng Mog/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000004882, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001197 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20265:20:37 AMsell$0.007388$0.0611970.0530110.010488261,690.17
0xdB3...A964
0x52...a993
08/21/202611:02:31 AMbuy$0.004756$0.0611880.0519880.01049740,015.6
0x8D4...b123
0xc6...9f02
08/21/20263:59:15 AMbuy$0.002336$0.0611220.0699750.010479220,811.73
0xdB3...A964
0xb8...cca7
08/20/20267:55:11 AMbuy$0.006701$0.0610280.052970.01045665,128.95
0x54E...bC75
0x6f...2263
08/20/20261:35:19 AMsell$0.01392$0.0610620.0561870.0104718131,138.63
0xd41...E488
0x93...3a48
08/17/20261:37:29 PMbuy$0.0001673$0.0796940.0788340.01051161,726.78
0x8D4...b123
0xcc...1318
08/15/20264:13:53 PMbuy$0.001596$0.0795250.0684820.01050616,762.01
0x074...186F
0x30...4a16
08/15/20261:00:23 PMsell$0.006366$0.0797510.0533840.010518365,289.03
0x074...186F
0x76...ce7d
08/12/20263:22:49 AMbuy$0.000749$0.0610150.0639780.01053937,376.61
0xbdB...15B2
0xa8...ad67
08/11/202610:32:39 PMsell$0.001828$0.0610160.0697170.0105417,993.73
0x127...697C
0xc6...3dfe
08/08/20266:36:33 PMbuy$0.002646$0.0610370.0513780.010540425,511.44
0x54E...bC75
0x95...283d
08/05/202612:05:05 PMsell$0.002623$0.0610040.0514040.010537726,115.97
0x501...4d4C
0x34...63e6
08/03/20266:16:09 PMbuy$0.003605$0.0610050.0519260.010537335,845.37
0x127...697C
0xa8...9a78
07/31/20261:58:55 PMsell$0.003488$0.0799590.0518710.010534235,027.89
0xa95...B29E
0xd8...343f
07/15/20263:20:35 PMbuy$0.003054$0.0610390.0515830.010538829,380.2
0x4b5...2226
0xf5...4269
07/15/20262:33:01 PMsell$0.007751$0.0610620.0540190.010550872,972.73
0x3fc...96E4
0x9e...6c89
07/14/20262:07:57 AMbuy$0.00282$0.0610160.0515780.010569227,736
0x54E...bC75
0x12...8431
07/13/20266:12:07 PMbuy$0.00104$0.0797460.0659350.010555710,680.81
0x54E...bC75
0x8f...752d
07/13/202612:24:03 PMsell$0.005935$0.0610130.0533370.010569758,578.59
0xF7c...ff4B
0x57...8abb
07/09/20267:55:19 PMbuy$0.00006557$0.0610380.0737510.0105939631.53
0x8D4...b123
0x76...5f8b