WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061447
Presyo
0.0106232 WETH
TVL
$101
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
15.96B
Pinagsama WETH:
$0.02173

Mog/WETH price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000001447. Ang presyo ng Mog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $15,369,046.85. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $101.00. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $101.00.

Ang kabuuang transaksyon ng Mog/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000006232, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001447 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20269:08:09 AMbuy$0.009584$0.0614470.0541250.010623266,190.08
0xaD9...ef4f
0x08...e892
04/14/20268:51:03 AMbuy$0.000025$0.0614240.0710460.0105966175.47
0x3CB...FEeE
0xdf...3e9e
04/11/20268:18:37 AMbuy$0.00002158$0.0613340.0896490.0105964161.77
0x048...cEF5
0x71...e023
04/10/202611:14:47 AMbuy$0.00001176$0.0613170.0853240.010596389.27
0xbdB...15B2
0x6b...bf53
04/09/20265:26:01 AMsell$0.009389$0.0613530.0543060.010620869,364.65
0xbdB...15B2
0xbb...b634
04/06/20265:47:39 PMsell$0.071108$0.0613850.01151980.01064970.08
0x19c...70f5
0xb9...8e89
04/06/20267:28:27 AMbuy$0.009607$0.0613310.0544960.010622972,181.75
0xbdB...15B2
0xd7...c23e
04/06/20267:27:13 AMsell$0.02713$0.0613920.000012690.0106518194,821.25
0x45F...772f
0x0d...98a9
03/30/20267:51:57 PMbuy$0.002021$0.061390.069990.010687114,539.31
0x4E8...60E6
0x81...9d96
03/25/20265:46:25 PMbuy$0.00004837$0.0614830.0722340.0106853326.03
0x0e7...da3e
0x9c...9f61
03/25/202612:23:15 PMsell$1.85$0.0615580.0008530.010716711.9M
0xae5...6593
0xd1...7c32
03/25/20269:57:51 AMbuy$1.84$0.0615740.00084560.010720611.73M
0xC11...b08F
0x63...32d6
03/23/202611:23:53 AMsell$1.6$0.0615450.00074580.010716710.41M
0x733...84c7
0xf5...330d
03/23/202610:46:11 AMsell$4.43$0.0614790.0021710.010723730M
0xDce...4371
0xf8...8cab
03/23/202610:34:37 AMsell$1.31$0.0614930.00064240.01073068.79M
0xFcF...DDDD
0xa7...223f
03/23/202610:02:21 AMsell$2.48$0.0615020.0012150.010735116.53M
0x14A...E5F3
0xd6...850c
03/23/202610:02:21 AMbuy$4.96$0.0615030.002430.01073633.02M
0x6D2...DF79
0xc1...4c6b
03/23/20269:53:39 AMbuy$3.59$0.061480.0017620.010725824.28M
0x6D2...DF79
0x62...cafd
03/23/20268:31:25 AMsell$4.45$0.0614840.0021680.01072330M
0xDce...4371
0xa3...824c
03/23/20267:46:09 AMbuy$3.26$0.0614920.0015950.010728221.91M
0x447...EEba
0x17...ccba