WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061185
Presyo
0.0104383 WETH
TVL
$121.11
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
11.52B
Pinagsama WETH:
$0.02239

Mog/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000001185. Ang presyo ng Mog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $13,096,782.81. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $121.12. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $121.12.

Ang kabuuang transaksyon ng Mog/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000004383, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001185 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20263:30:17 PMbuy$0.001617$0.0611850.0659820.010438313,646.51
0xAF2...3812
0x80...4209
10/03/202610:12:59 PMbuy$0.001612$0.0611490.0659980.010427614,027.51
0xbdB...15B2
0xcb...f4f4
10/03/202612:16:51 PMsell$0.003019$0.0611540.0511250.0104326,166.59
0x127...697C
0xef...ec9b
09/25/20264:23:53 AMbuy$0.00306$0.0611560.0511430.010432126,467.41
0x127...697C
0x34...3bc4
09/24/20261:24:37 AMbuy$0.0002087$0.061130.0777810.01042141,846.45
0x127...697C
0xca...2da9
09/23/20262:40:43 AMbuy$0.001444$0.0611470.0652380.010416112,588.77
0x127...697C
0xa6...76b7
09/14/20268:34:55 AMsell$0.004108$0.0610670.051630.010423538,501.66
0x048...cEF5
0x71...726d
09/07/20266:22:09 AMbuy$0.0008016$0.0610960.0631990.01043767,310.68
0x048...cEF5
0x8d...4cfd
08/31/202610:33:47 PMbuy$0.0001581$0.0610730.0763990.01043441,473.14
0x501...4d4C
0x17...4d07
08/31/202612:26:53 PMsell$0.01082$0.0611040.0544160.010450698,004.93
0xE20...EF08
0xe9...e855
08/27/20266:16:45 PMbuy$0.001291$0.0611880.0651760.01047610,873.67
0xbdB...15B2
0x2e...5669
08/24/20265:20:37 AMsell$0.007388$0.0611970.0530110.010488261,690.17
0xdB3...A964
0x52...a993
08/21/202611:02:31 AMbuy$0.004756$0.0611880.0519880.01049740,015.6
0x8D4...b123
0xc6...9f02
08/21/20263:59:15 AMbuy$0.002336$0.0611220.0699750.010479220,811.73
0xdB3...A964
0xb8...cca7
08/20/20267:55:11 AMbuy$0.006701$0.0610280.052970.01045665,128.95
0x54E...bC75
0x6f...2263
08/20/20261:35:19 AMsell$0.01392$0.0610620.0561870.0104718131,138.63
0xd41...E488
0x93...3a48
08/17/20261:37:29 PMbuy$0.0001673$0.0796940.0788340.01051161,726.78
0x8D4...b123
0xcc...1318
08/15/20264:13:53 PMbuy$0.001596$0.0795250.0684820.01050616,762.01
0x074...186F
0x30...4a16
08/15/20261:00:23 PMsell$0.006366$0.0797510.0533840.010518365,289.03
0x074...186F
0x76...ce7d
08/12/20263:22:49 AMbuy$0.000749$0.0610150.0639780.01053937,376.61
0xbdB...15B2
0xa8...ad67