WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.064618
Presyo
0.091174 WETH
TVL
$24,390.5
MKT CAP
$37.8M
5m
0%
1h
-0.36%
4h
-2.50%
24h
-0.58%
Ibahagi
TXNS
390
Mga Bumili
206
Mga Nagbenta
184
Dami
32K
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
44.21B
Pinagsama WETH:
$1

Mog/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000004618. Ang presyo ng Mog ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 390 trades na may dami ng kalakalan na $32,309.58. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $37,797,595.62. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $24,390.50. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $24,390.50.

Ang kabuuang transaksyon ng Mog/WETH ay 390 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 184 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $32,309.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000001174, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000004618 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20253:20:29 AMbuy$16.79$0.0646180.0042710.09117436.37M
0x6c9...79f1
0x70...2159
10/21/20253:09:33 AMsell$99.52$0.0645970.025310.091169216.47M
0x29B...1473
0x98...3f0a
10/21/20253:00:47 AMbuy$18.2$0.0646290.0046270.09117639.33M
0x9D4...e5de
0x6b...9189
10/21/20252:45:49 AMbuy$1.97$0.0646350.00049990.0911764.25M
0x384...3454
0xdc...6bab
10/21/20252:17:53 AMbuy$281.72$0.064610.071650.091172611M
0x381...5969
0xa2...3bb8
10/21/20252:17:51 AMsell$287.52$0.0645870.073130.091166626.79M
0x64d...3d27
0xda...7a52
10/21/20252:12:27 AMsell$106.2$0.0646140.026990.091172230.16M
0xbBc...dc96
0xde...80bb
10/21/20252:12:19 AMsell$42.58$0.0646290.010820.09117692M
0x920...976a
0xd3...7b21
10/21/20252:12:07 AMsell$8.63$0.0646380.0021940.09117818.62M
0x906...5204
0x71...a222
10/21/20252:12:03 AMsell$120.08$0.0646470.030490.09118258.42M
0x61a...A3b5
0xb4...2c41
10/21/20252:12:01 AMsell$26.99$0.0646550.0068550.09118257.98M
0x884...12E6
0xf9...3c0e
10/21/20252:06:15 AMbuy$11.08$0.0646740.0028190.09118823.72M
0x9C4...aCFd
0x4f...a745
10/21/20252:04:59 AMsell$2.31$0.0646540.00058710.0911824.97M
0xFac...1bD8
0x07...d7dd
10/21/20252:01:05 AMsell$12.63$0.0646730.0031980.09118227.04M
0x727...CE9d
0x0e...2a26
10/21/20251:56:13 AMsell$99.31$0.0646690.025180.091184212.68M
0x29B...1473
0x11...bd94
10/21/20251:24:43 AMbuy$67.79$0.0646510.017090.091172145.74M
0xA97...E567
0xc8...3979
10/21/20251:24:43 AMbuy$217.91$0.0646820.054940.09118465.4M
0x164...C31d
0x52...92fe
10/21/20251:24:43 AMsell$471.33$0.0646650.11880.0911761.01B
0xF96...5040
0x05...7de9
10/21/20251:24:43 AMbuy$213.66$0.0647150.053870.091188453.16M
0x9f1...dBE3
0xb9...9939
10/21/202512:31:13 AMsell$22.79$0.0647130.0057320.09118548.36M
0x94b...6dFF
0xc1...9161