WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061039
Presyo
0.0105388 WETH
TVL
$86.55
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
11.52B
Pinagsama WETH:
$0.02243

Mog/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000001039. Ang presyo ng Mog ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $11,275,055.94. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $86.56. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $86.56.

Ang kabuuang transaksyon ng Mog/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000005388, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001039 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20263:20:35 PMbuy$0.003054$0.0610390.0515830.010538829,380.2
0x4b5...2226
0xf5...4269
07/15/20262:33:01 PMsell$0.007751$0.0610620.0540190.010550872,972.73
0x3fc...96E4
0x9e...6c89
07/14/20262:07:57 AMbuy$0.00282$0.0610160.0515780.010569227,736
0x54E...bC75
0x12...8431
07/13/20266:12:07 PMbuy$0.00104$0.0797460.0659350.010555710,680.81
0x54E...bC75
0x8f...752d
07/13/202612:24:03 PMsell$0.005935$0.0610130.0533370.010569758,578.59
0xF7c...ff4B
0x57...8abb
07/09/20267:55:19 PMbuy$0.00006557$0.0610380.0737510.0105939631.53
0x8D4...b123
0x76...5f8b
07/08/20264:38:55 PMsell$0.004049$0.0610460.0523440.010605638,706.56
0x4b5...2226
0xa3...c383
07/08/20261:37:57 PMsell$0.002654$0.0610970.0515250.01063124,177.26
0x4b5...2226
0xf1...16ed
07/06/20266:21:15 PMsell$0.001036$0.0611550.0657870.0106458,973
0xBA7...8907
0x52...59d2
07/05/20267:03:25 PMbuy$0.001057$0.0611550.0659350.01064839,155.18
0x54E...bC75
0x76...8a12
07/05/20265:29:57 AMsell$0.00569$0.0611680.0532260.010662548,696.43
0x8A4...478B
0x23...6f58
07/03/20263:45:41 PMsell$1.15$0.0611910.00066460.01068739.67M
0x229...c473
0xed...ee90
07/03/20263:15:29 PMsell$2.75$0.0611970.0015860.010688723.03M
0x229...c473
0x34...1ce2
07/03/20263:12:37 PMsell$0.07022$0.06120.000040350.0106897585,066.11
0xEe1...7bCa
0x20...4c22
07/03/20263:03:23 PMbuy$3.99$0.0612010.0022990.010691833.23M
0xD7b...9e18
0xcc...155b
06/26/20261:01:17 AMsell$0.0001866$0.0610340.0611920.0106611,804.64
0xa72...D619
0x3c...97db
06/26/20261:01:07 AMsell$0.001095$0.0610420.0669980.010666610,498.9
0xa72...D619
0x7c...34ac
06/25/20265:48:13 AMbuy$0.00008292$0.0610.0750450.0106088828.64
0x048...cEF5
0x5a...9c9d
06/22/202611:41:53 AMsell$0.001071$0.0611680.0660660.01066179,167.01
0x728...F500
0x39...2c8c
06/22/202610:40:13 AMsell$0.002513$0.0611790.0514390.010675621,306.92
0x296...7065
0x53...a26b