WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051934
Presyo
0.096475 WETH
TVL
$92,061.31
MKT CAP
$130M
5m
1.02%
1h
-0.36%
4h
-1.81%
24h
12.76%
Ibahagi
TXNS
697
Mga Bumili
346
Mga Nagbenta
351
Dami
230K
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
10.48B
Pinagsama WETH:
$24.03

Mog/WETH price stats sa Base

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome ay $0.000001934. Ang presyo ng Mog ay pataas 12.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $229,550.99. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $129,950,371.28. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $92,061.32. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $92,061.32.

Ang kabuuang transaksyon ng Mog/WETH ay 697 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 351 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $229,550.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000006475, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001934 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20258:11:37 PMbuy$3,903.66$0.0519341.30.0964752.02B
0xFB1...46C4
0x9e...06ae
07/13/20258:11:35 PMbuy$3,398.74$0.0519221.130.0964371.77B
0x62A...9AA2
0xb0...4cf9
07/13/20258:11:33 PMsell$9,889.95$0.0519043.310.0963745.19B
0x41d...e641
0x45...1609
07/13/20258:07:43 PMsell$503.67$0.0519130.16890.096418263.2M
0x0c1...Ff4B
0xa1...10bd
07/13/20258:06:41 PMsell$123.09$0.0519140.041280.0964264.3M
0x906...5204
0xc5...76c7
07/13/20258:05:47 PMsell$22.48$0.0519140.0075420.09642111.75M
0xAbf...Fe8a
0xa3...8e64
07/13/20258:05:05 PMsell$289.46$0.0519170.097050.096428150.97M
0x1A2...dc3D
0xef...dc83
07/13/20258:03:17 PMsell$99.17$0.0519240.033180.09643851.55M
0x29B...1473
0x6f...d3a8
07/13/20258:03:05 PMsell$38.83$0.0519260.012990.09644620.16M
0x4Ac...1f4B
0xd9...8b65
07/13/20258:03:07 PMsell$99.25$0.0519250.033210.09644351.55M
0x29B...1473
0x40...65ad
07/13/20258:01:05 PMsell$99.45$0.0519290.033240.0964551.55M
0x29B...1473
0x18...6d99
07/13/20258:01:01 PMsell$99.53$0.051930.033270.09645551.55M
0x29B...1473
0x90...83e5
07/13/20258:00:33 PMsell$148.21$0.0519330.049520.09646176.65M
0x711...7b69
0x47...5cbc
07/13/20257:59:23 PMsell$125.76$0.0519340.042040.09646765M
0x381...5969
0x63...e467
07/13/20257:55:35 PMsell$164.56$0.051940.054920.09647584.83M
0x0A9...8ec8
0xcc...7580
07/13/20257:54:47 PMsell$130.14$0.0519420.043420.09648266.99M
0x1Ba...7ca8
0x14...ea99
07/13/20257:54:43 PMsell$286.16$0.0519440.095480.096487147.18M
0x711...7b69
0xe1...bf67
07/13/20257:52:45 PMsell$212.49$0.0519460.07090.096495109.16M
0x711...7b69
0x54...0dea
07/13/20257:52:35 PMsell$1,035.62$0.0519550.34550.096526529.5M
0xCCb...6f85
0xc1...5ca0
07/13/20257:52:35 PMsell$85.53$0.0519640.028540.09655443.55M
0x80a...5f99
0xf6...bbe2