WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051791
Presyo
0.09543 WETH
TVL
$136,849.3
MKT CAP
$58.1M
5m
0.41%
1h
2.14%
4h
2.54%
24h
19.81%
Ibahagi
TXNS
1K
Mga Bumili
763
Mga Nagbenta
500
Dami
696K
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
628.88B
Pinagsama WETH:
$20.74

Mog/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome ay $0.000001791. Ang presyo ng Mog ay pataas 19.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1263 trades na may dami ng kalakalan na $696,120.30. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $58,074,763.19. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $136,849.31. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $136,849.31.

Ang kabuuang transaksyon ng Mog/WETH ay 1263 sa nakaraang 24 na oras, kung saan 763 ang mga buy transactions, at 500 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $696,120.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.000000000543, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001791 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20258:52:07 AMbuy$1,142.69$0.0517910.34630.09543637.82M
0x381...5969
0x8c...7a24
01/22/20258:48:59 AMbuy$89.34$0.0517890.02710.09542849.93M
0x62A...9AA2
0x3c...42b4
01/22/20258:48:51 AMbuy$521.68$0.0517880.15820.095425291.7M
0x0A9...8ec8
0xab...42d5
01/22/20258:48:53 AMbuy$102.15$0.0517890.030980.09542757.1M
0x62A...9AA2
0x57...7ed7
01/22/20258:48:41 AMbuy$540.43$0.0517870.16390.095423302.29M
0x711...7b69
0x39...d315
01/22/20258:47:25 AMbuy$526.08$0.0517840.15970.095418294.84M
0x711...7b69
0x80...6840
01/22/20258:47:29 AMbuy$221.29$0.0517850.06720.095421123.96M
0x62A...9AA2
0xb9...2364
01/22/20258:47:37 AMbuy$51.44$0.0517850.015620.09542228.81M
0x62A...9AA2
0x8f...61fa
01/22/20258:47:13 AMbuy$610.78$0.0517820.18540.095414342.58M
0x711...7b69
0xac...436a
01/22/20258:32:01 AMsell$81.46$0.0517530.024780.09533646.45M
0x010...03ee
0x85...90a5
01/22/20258:26:29 AMbuy$1,382.88$0.0517720.42190.095407780.36M
0x1e9...C015
0x23...70c6
01/22/20258:26:27 AMbuy$1,638.6$0.051770.49990.095401925.64M
0xFB1...46C4
0x2e...62e7
01/22/20258:21:53 AMsell$0.8991$0.0517520.00027320.095325513,126.72
0xE76...37D4
0xdb...bf6d
01/22/20258:17:43 AMbuy$2,150.06$0.0517730.65390.0953931.21B
0xa7B...15eF
0xff...3901
01/22/20258:14:51 AMbuy$572.36$0.0517710.17390.095383323.11M
0x381...5969
0x57...07a3
01/22/20258:14:43 AMbuy$590.84$0.0517670.17950.095371334.26M
0x62A...9AA2
0xcf...123c
01/22/20258:14:45 AMbuy$960.37$0.0517690.29180.095377542.73M
0xE16...8378
0x4c...dabc
01/22/20258:14:41 AMbuy$912.84$0.0517650.27740.095366516.96M
0xb98...5D11
0xe5...5dd0
01/22/20258:14:35 AMbuy$877.24$0.0517630.26650.095359497.41M
0xFB1...46C4
0x2c...446f
01/22/20258:13:25 AMbuy$22.47$0.0517640.0068220.09535612.74M
0x830...65b7
0x8d...36be