WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.061545
Presyo
0.0107167 WETH
TVL
$93.8
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
44
Telegram price alerts
Pares:
0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
15.96B
Pinagsama WETH:
$0.02175

Mog/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng Mog token sa DEX Aerodrome SlipStream ay $0.0000001545. Ang presyo ng Mog ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $43.71. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $16,276,125.11. Ang kontrata ng liquidity pool ay 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 na may kabuuang halaga na naka-lock (TVL) na $93.80. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xC29dc26B28FFF463e32834Ce6325B5c74fAC7098 ay $93.80.

Ang kabuuang transaksyon ng Mog/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $43.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.00000000007167, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000001545 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:23:53 AMsell$1.6$0.0615450.00074580.010716710.41M
0x733...84c7
0xf5...330d
03/23/202610:46:11 AMsell$4.43$0.0614790.0021710.010723730M
0xDce...4371
0xf8...8cab
03/23/202610:34:37 AMsell$1.31$0.0614930.00064240.01073068.79M
0xFcF...DDDD
0xa7...223f
03/23/202610:02:21 AMsell$2.48$0.0615020.0012150.010735116.53M
0x14A...E5F3
0xd6...850c
03/23/202610:02:21 AMbuy$4.96$0.0615030.002430.01073633.02M
0x6D2...DF79
0xc1...4c6b
03/23/20269:53:39 AMbuy$3.59$0.061480.0017620.010725824.28M
0x6D2...DF79
0x62...cafd
03/23/20268:31:25 AMsell$4.45$0.0614840.0021680.01072330M
0xDce...4371
0xa3...824c
03/23/20267:46:09 AMbuy$3.26$0.0614920.0015950.010728221.91M
0x447...EEba
0x17...ccba
03/23/20267:46:09 AMsell$6.01$0.0614910.0029380.010727740.37M
0x378...c4e8
0x24...d5bb
03/23/20267:37:21 AMbuy$4.93$0.0614940.002420.010732733.03M
0xA7B...cDe7
0x1e...4119
03/23/20265:20:23 AMbuy$3.51$0.0614950.0016980.010722723.5M
0xb41...Bd9F
0x7f...9ee1
03/23/202612:50:35 AMsell$1.31$0.0614690.00064180.01071648.96M
0x845...1755
0x23...c250
03/22/20265:15:53 PMsell$0.2311$0.0614950.00011090.01071821.54M
0x048...cEF5
0x64...1c56
03/22/20263:59:35 PMbuy$1.56$0.0614990.00075310.010720410.45M
0xb5d...9eB5
0xd0...fe4b
03/21/20262:39:51 AMsell$0.2133$0.0615380.000099220.01071511.39M
0x72c...A77C
0xa9...f7d7
03/21/20261:45:31 AMbuy$0.2142$0.0615430.000099750.01071891.39M
0x72c...A77C
0x21...7f98
03/20/20261:39:27 PMsell$0.3548$0.0615250.00016630.01071532.33M
0x9A4...8F57
0x51...9e64
03/20/202612:05:39 PMsell$0.5654$0.0615360.00026360.01071633.68M
0xb69...8F34
0xca...ec66
03/20/202611:11:39 AMsell$0.09064$0.0615430.000042110.0107171587,300.69
0xaeB...9c1D
0xfa...ae65
03/20/20267:55:17 AMbuy$1.02$0.0615480.00047470.01071986.6M
0x73c...517a
0xf6...b107