WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mjut-AERO pair

Presyo USD
$0.054643
Presyo
0.054646 AERO
TVL
$4.48
MKT CAP
$537.19B
5m
0%
1h
0%
4h
0%
24h
-48.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
11M
Telegram price alerts
Pares:
0xe3D612Cf616243F76389ebFf3ffDe0Ed285bDa28
mjut:
0x7d56426ab0Ea1cC77b2023E532a4a7e68430E5ed
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama mjut:
378,530.94
Pinagsama AERO:
$1.75

mjut/AERO price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng mjut token sa DEX Aerodrome ay $0.000004643. Ang presyo ng mjut ay pababa -48.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10,600,510.01. Ang kontrata ng mjut token ay 0x7d56426ab0Ea1cC77b2023E532a4a7e68430E5ed na may market cap na $537,186,057,795.05. Ang kontrata ng liquidity pool ay 0xe3D612Cf616243F76389ebFf3ffDe0Ed285bDa28 na may kabuuang halaga na naka-lock (TVL) na $4.48. Ang mjut/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mjut/AERO na may kontrata na address 0xe3D612Cf616243F76389ebFf3ffDe0Ed285bDa28 ay $4.48.

Ang kabuuang transaksyon ng mjut/AERO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang mjut/AERO pool ay may trading volume na $10,600,510.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mjut sa AERO ay 0.000004646, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 mjut sa USD ay $0.000004643 ngayon.

mjut-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/30/20252:42:25 PMbuy$0.1895$0.0546430.18960.05464667,768.45
0x538...431F
0xd4...9357
09/30/202512:10:25 PMsell$10.6M$475.160.18550.0577122,309.17
0x737...9290
0x53...7d8f
09/30/202512:04:23 PMbuy$0.4169$0.0590490.41580.05902555,295.97
0x73d...2bf1
0x89...44d3
09/23/202510:48:41 PMsell$0.0931$0.0572220.083350.05646512,891.14
0xbFB...513e
0xaa...e93d
09/23/202510:48:37 PMbuy$0.2608$0.0567320.23350.05602738,747.18
0xA28...2720
0x84...e51a
09/23/202510:21:15 PMbuy$0.3$0.055960.26920.05534958,504.8
0x538...431F
0xb5...d729
09/23/202510:21:11 PMbuy$0.1345$0.055960.12070.05534933,050.22
0x737...9290
0x6a...f7c6
09/23/202510:21:11 PMsell$1.22$0.055961.090.055349250,000
0x73d...2bf1
0xb7...f2c1
09/23/202510:21:11 PMbuy$0.1139$0.055960.10220.05534932,430.18
0x737...9290
0xc1...6b1c
09/23/202510:21:11 PMbuy$0.1639$0.055960.14710.05534955,979.9
0x737...9290
0xbe...ce7a
09/23/20257:57:55 PMsell$0.002554$0.0591720.0023020.058266278.5
0x5D4...fd1A
0x22...6f1d
09/23/20258:55:03 AMsell$0.01477$0.059370.013120.058321,577.26
0xfB4...588F
0x86...2407
09/23/20257:50:47 AMbuy$0.04963$0.0592940.044110.058265,340.69
0xB14...bb2b
0xbb...7cc5
09/23/20257:49:31 AMbuy$0.03747$0.058990.03330.0579914,167.73
0x25d...C8B4
0x7a...a9cc
09/23/20257:48:15 AMbuy$0.03291$0.0587490.029250.0577763,762.47
0xDC1...e56A
0xf9...fb24
09/23/20257:16:33 AMbuy$0.1775$0.0586140.15770.05765322,085.14
0x73d...2bf1
0x16...7042