WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.02362
Presyo
0.055589 WETH
TVL
$5,042.84
MKT CAP
$23.6M
5m
0%
1h
0%
4h
3.09%
24h
8.16%
Ibahagi
TXNS
61
Mga Bumili
26
Mga Nagbenta
35
Dami
294
Telegram price alerts
Pares:
0x27e13dfA957231A606ab7F535b34275865a66f44
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
106,844.3
Pinagsama WETH:
$0.596

MIGGLES/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome ay $0.02362. Ang presyo ng MIGGLES ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $293.79. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $23,620,725.35. Ang kontrata ng liquidity pool ay 0x27e13dfA957231A606ab7F535b34275865a66f44 na may kabuuang halaga na naka-lock (TVL) na $5,042.85. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x27e13dfA957231A606ab7F535b34275865a66f44 ay $5,042.85.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 61 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $293.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000005589, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.02362 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20259:29:07 PMbuy$2.94$0.023620.0006970.055589124.7
0x953...a0A8
0xe4...81b3
09/29/20258:54:35 PMbuy$3.98$0.023540.0009440.055574169.37
0x21E...BAEc
0x97...ba34
09/29/20258:34:43 PMsell$2.81$0.02330.00066860.055538120.74
0x21E...BAEc
0x99...d982
09/29/20258:28:25 PMsell$1.28$0.023260.00030550.05554755.07
0xa39...ffff
0x4b...5cfd
09/29/20258:28:23 PMsell$0.7544$0.02330.00017970.05555132.37
0x586...E725
0xbc...65f6
09/29/20258:28:21 PMbuy$12.56$0.023330.0029920.055558538.33
0xaA1...Bced
0x57...267e
09/29/20257:03:45 PMsell$1.06$0.02290.00025560.055546.47
0x9a4...1E89
0xf0...7808
09/29/20256:43:33 PMsell$2.85$0.022880.00068750.055508124.8
0x953...a0A8
0xee...7a6d
09/29/20255:29:39 PMsell$1.67$0.022910.00040230.05551972.89
0xf79...3346
0xd6...5d86
09/29/20254:55:19 PMsell$3.07$0.022930.00074070.055529133.95
0x21E...BAEc
0x1d...f687
09/29/20254:53:59 PMsell$2.49$0.022990.00060140.055542108.51
0x552...1F75
0x10...1461
09/29/20254:22:57 PMsell$1.87$0.023120.00045110.05555281.26
0x5B2...b4A7
0xf9...ca91
09/29/20253:57:05 PMbuy$4.96$0.023230.0011910.055578213.5
0xa9B...e0EB
0x95...b0e7
09/29/20253:39:21 PMsell$1.6$0.023110.00038510.05553769.55
0x414...8D83
0xd0...8c55
09/29/20253:04:23 PMsell$7.69$0.023330.0018320.055558329.66
0xB82...C185
0xfc...c598
09/29/20252:51:11 PMsell$4.65$0.023460.0011070.055585198.31
0xACE...0DC5
0x23...7690
09/29/20252:18:29 PMbuy$6.64$0.023440.0015920.055614283.54
0x586...E725
0x1c...122c
09/29/20252:14:19 PMbuy$7.24$0.023360.0017310.055583310.08
0x586...E725
0x81...3007
09/29/20252:05:25 PMbuy$2.12$0.023220.00050810.05556291.35
0x87D...b1c9
0x23...b334
09/29/20251:52:07 PMsell$13.85$0.023060.0033290.055539600.94
0xFB5...8590
0xe7...fe38