WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.1509
Presyo
0.00004821 WETH
TVL
$159,789.99
MKT CAP
$150.9M
5m
-0.53%
1h
-2.71%
4h
-0.09%
24h
91.03%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
5M
Telegram price alerts
Pares:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
420,217.79
Pinagsama WETH:
$30.77

MIGGLES/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome ay $0.1509. Ang presyo ng MIGGLES ay pataas 91.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12328 trades na may dami ng kalakalan na $4,709,073.81. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $150,944,773.08. Ang kontrata ng liquidity pool ay 0x326841EFD63340767e02ec88E583f18a82AF4A48 na may kabuuang halaga na naka-lock (TVL) na $159,789.99. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x326841EFD63340767e02ec88E583f18a82AF4A48 ay $159,789.99.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 12328 sa nakaraang 24 na oras, kung saan 5689 ang mga buy transactions, at 6639 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $4,709,073.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00004821, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.1509 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:21:07 AMsell$390.63$0.15090.12470.000048212,587.92
0xCDd...B388
0x52...77db
11/16/20246:21:01 AMsell$68.65$0.1510.021920.00004824454.52
0x73F...735B
0x03...91a9
11/16/20246:20:43 AMbuy$1,189.75$0.15160.380.000048427,846.7
0x41E...C190
0x83...f3c0
11/16/20246:20:11 AMbuy$54.41$0.15130.017380.00004834359.55
0x368...0b1c
0x15...530a
11/16/20246:19:01 AMbuy$45.22$0.1510.014470.00004833299.48
0x368...0b1c
0xc3...2a46
11/16/20246:18:51 AMbuy$395.86$0.15080.12670.000048292,624.32
0xBeF...0B1A
0xc8...2ee0
11/16/20246:18:41 AMbuy$7.8$0.15050.0025010.0000482651.83
0x7c0...A827
0xaa...3b3d
11/16/20246:18:33 AMbuy$299.88$0.15040.096120.000048231,992.81
0xB63...132E
0x32...3d3a
11/16/20246:18:25 AMbuy$4.29$0.15040.0013780.0000482128.58
0x07B...6cC3
0x2f...9733
11/16/20246:17:59 AMbuy$7.17$0.15050.0022990.000048247.68
0xA16...cCFf
0xce...c77c
11/16/20246:17:47 AMbuy$66.13$0.15050.021170.0000482439.34
0xD81...036E
0x37...3556
11/16/20246:17:07 AMbuy$3.12$0.15050.0010.0000481920.74
0x667...C301
0x63...6e38
11/16/20246:17:03 AMbuy$3.13$0.15050.0010040.0000481920.83
0x76b...8888
0x66...1d40
11/16/20246:16:53 AMbuy$58.62$0.15050.018760.00004819389.43
0xaF4...d368
0xdb...4d51
11/16/20246:16:51 AMbuy$299.86$0.15040.095980.000048151,993.19
0xB63...132E
0x0f...5d54
11/16/20246:16:53 AMbuy$25.97$0.15050.0083120.00004818172.51
0x249...10DB
0xc6...f48f
11/16/20246:16:47 AMbuy$12.53$0.15040.0040090.0000481283.31
0xC38...d0EA
0xb6...a2af
11/16/20246:16:45 AMbuy$6.82$0.15040.0021820.0000481245.34
0xc7D...9999
0xf8...3ba4
11/16/20246:16:43 AMbuy$100.06$0.15030.032010.00004809665.7
0xece...31ac
0xe7...a4cb
11/16/20246:16:43 AMbuy$21.9$0.15030.0070070.0000481145.67
0xc46...D71E
0xdf...818e