WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.003722
Presyo
0.051694 WETH
TVL
$9,087.93
MKT CAP
$3.7M
5m
0%
1h
-2.70%
4h
-4.27%
24h
-4.04%
Ibahagi
TXNS
128
Mga Bumili
50
Mga Nagbenta
78
Dami
3K
Telegram price alerts
Pares:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
2.21M
Pinagsama WETH:
$0.3972

MIGGLES/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome SlipStream ay $0.003722. Ang presyo ng MIGGLES ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $3,093.74. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $3,722,582.38. Ang kontrata ng liquidity pool ay 0x326841EFD63340767e02ec88E583f18a82AF4A48 na may kabuuang halaga na naka-lock (TVL) na $9,087.93. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x326841EFD63340767e02ec88E583f18a82AF4A48 ay $9,087.93.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 128 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $3,093.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000001694, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.003722 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20265:35:11 AMsell$23.17$0.0037220.010540.0516946,225
0xAa3...fbd4
0xbc...4839
02/02/20265:33:07 AMsell$1.47$0.0037430.00066970.051702393.47
0xbdB...15B2
0xf7...9f76
02/02/20265:26:57 AMbuy$7.61$0.0037520.0034670.0517082,029.58
0xFB5...8590
0xc0...1a49
02/02/20265:26:39 AMbuy$1.09$0.0037660.00049810.051705292.02
0xDfd...8116
0x3e...c0d7
02/02/20264:49:29 AMbuy$6.7$0.0038250.0029840.0517021,752.92
0xB0b...cd13
0x21...3aa2
02/02/20264:26:09 AMsell$10.99$0.0038350.0048620.0516952,867.17
0xFB5...8590
0xd2...7b14
02/02/20263:31:05 AMsell$1.64$0.0036970.00075820.051701445.59
0x608...79D6
0xf6...0124
02/02/20263:15:03 AMbuy$7.59$0.003810.0034010.0517071,992.17
0xFB5...8590
0x49...ed0c
02/02/20262:36:25 AMsell$2.25$0.0038630.00099010.051696583.65
0x233...f825
0xd4...e182
02/02/20262:16:51 AMsell$0.1516$0.0038880.000066210.05169739
0x73e...0200
0x54...b700
02/02/202612:53:37 AMbuy$22.99$0.0038990.010.0516955,896.73
0x57e...62aD
0x10...52bd
02/02/202612:32:55 AMsell$8.14$0.0038840.0035230.051682,096.44
0xFB5...8590
0xbc...150e
02/02/202612:29:57 AMsell$1$0.0038980.00043610.051684258.87
0x67C...dC6E
0x98...375b
02/02/202612:22:49 AMbuy$9.78$0.0039040.0042350.0516892,507
0x692...4C90
0x97...be2b
02/02/202612:22:43 AMbuy$37.65$0.0038530.016290.0516679,772.19
0x150...3814
0xdd...14f8
02/02/202612:10:11 AMsell$1$0.0037540.00043820.051643266.73
0x5F6...e48e
0xee...357e
02/01/202611:48:19 PMbuy$3.96$0.003760.0017410.0516491,055.22
0xc0F...4E5e
0x84...8317
02/01/202611:32:11 PMsell$20.25$0.0037080.0090080.0516495,461.99
0xc17...b2EE
0xc1...4291
02/01/202611:06:07 PMsell$13.69$0.0037790.0060320.0516653,622.78
0x236...D4b6
0x32...aa7a
02/01/202611:05:43 PMbuy$7.63$0.0038370.0033330.0516761,988.6
0xFB5...8590
0x3a...de76