WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.01102
Presyo
0.053499 WETH
TVL
$35,869.81
MKT CAP
$11M
5m
-0.16%
1h
2.68%
4h
2.83%
24h
-3.30%
Ibahagi
TXNS
687
Mga Bumili
263
Mga Nagbenta
424
Dami
55K
Telegram price alerts
Pares:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
2.74M
Pinagsama WETH:
$1.8

MIGGLES/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome SlipStream ay $0.01102. Ang presyo ng MIGGLES ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $54,892.70. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $11,022,705.60. Ang kontrata ng liquidity pool ay 0x326841EFD63340767e02ec88E583f18a82AF4A48 na may kabuuang halaga na naka-lock (TVL) na $35,869.82. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x326841EFD63340767e02ec88E583f18a82AF4A48 ay $35,869.82.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 687 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 424 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $54,892.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000003499, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.01102 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:25:31 AMsell$41.77$0.011020.013260.0534993,790.09
0xB80...DF95
0xab...381d
11/16/20251:25:09 AMsell$192.88$0.011040.061220.05350617,460.5
0xFB5...8590
0x27...31ba
11/16/20251:24:51 AMsell$0.794$0.011060.0002520.05351371.74
0x538...431F
0xa0...50e9
11/16/20251:23:35 AMsell$0.1428$0.011080.00004530.05351312.89
0xBD3...6cd7
0x79...d743
11/16/20251:23:11 AMbuy$513.92$0.011080.16290.05351446,361.75
0x54E...bC75
0xc1...29ab
11/16/20251:23:13 AMsell$0.4364$0.011080.00013830.05351339.38
0x054...3333
0x6e...ed28
11/16/20251:23:13 AMbuy$3.52$0.011130.0011180.05353316.89
0x090...a53D
0x8c...db69
11/16/20251:23:15 AMsell$0.8988$0.011080.00028490.05351381.11
0xA9C...BBBB
0xf0...03d7
11/16/20251:23:11 AMsell$10.52$0.011080.0033370.053513949.97
0x367...1278
0xc6...4c3f
11/16/20251:23:09 AMbuy$108.4$0.011020.034360.0534949,836.4
0xb77...cf4E
0xfc...0013
11/16/20251:21:35 AMbuy$0.4281$0.0110.00013570.0534938.88
0xBD3...6cd7
0xe2...b74b
11/16/20251:21:09 AMsell$261.06$0.011010.082780.05349223,702.3
0xFB5...8590
0xf8...6e33
11/16/20251:21:09 AMsell$169.21$0.010960.053650.05347815,425.38
0xB80...DF95
0xf1...a141
11/16/20251:20:51 AMsell$110.51$0.011050.035040.05350410,000
0x953...a0A8
0x15...e12c
11/16/20251:20:49 AMsell$0.5832$0.011060.00018490.05350852.71
0x586...E725
0x25...e8d6
11/16/20251:20:15 AMbuy$354.72$0.011120.11240.05352831,880
0xb32...b89a
0x4a...307b
11/16/20251:20:15 AMsell$218.7$0.011080.069350.05351519,729.08
0x4AC...4F44
0x72...6db0
11/16/20251:19:53 AMsell$74.52$0.011040.023630.0535026,750
0x953...a0A8
0x07...3ead
11/16/20251:19:19 AMbuy$815.95$0.011120.25880.05352773,369.66
0x100...A97b
0xdc...ddd8
11/16/20251:19:19 AMsell$436.48$0.01110.13840.05352239,307.32
0x000...3fA3
0x47...29ff