WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.002733
Presyo
0.051167 WETH
TVL
$1,442.72
MKT CAP
$2.7M
5m
0%
1h
0.58%
4h
-3.50%
24h
-2.94%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
685
Telegram price alerts
Pares:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
2.86M
Pinagsama WETH:
$0.3081

MIGGLES/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome SlipStream ay $0.002733. Ang presyo ng MIGGLES ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $684.74. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $2,733,058.19. Ang kontrata ng liquidity pool ay 0x326841EFD63340767e02ec88E583f18a82AF4A48 na may kabuuang halaga na naka-lock (TVL) na $1,442.72. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x326841EFD63340767e02ec88E583f18a82AF4A48 ay $1,442.72.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $684.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000001167, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.002733 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20261:40:53 PMsell$2.92$0.0027330.0012490.0511671,070.26
0xAE3...85A3
0xed...0d7f
04/19/202612:47:37 PMbuy$10.44$0.0027270.0044850.0511713,827.87
0xC0F...dfFA
0xff...5741
04/19/202612:44:27 PMsell$19.9$0.0027170.0085530.0511677,324.86
0xDCd...B01A
0x2c...f3b0
04/19/202612:23:33 PMsell$71.18$0.0027630.030510.05118425,764.03
0x4a9...67Ce
0x46...5d1e
04/19/202612:23:33 PMbuy$4.25$0.0027460.0018250.0511761,550.76
0xc0F...C9B3
0x92...ba9f
04/19/202612:23:33 PMbuy$1.08$0.0027430.0004640.051175394.66
0x251...fa7C
0x5c...9d28
04/19/202611:53:05 AMbuy$4.54$0.0028040.0019490.0512031,619.93
0x127...697C
0xf4...6602
04/19/202610:44:17 AMsell$8.32$0.0027740.0035950.0511983,000.6
0x692...4C90
0x17...6faa
04/19/202610:24:37 AMsell$49.13$0.0027970.021240.05120917,566.43
0x495...5d82
0x3c...ab50
04/19/202610:22:57 AMsell$0.4269$0.0028210.00018450.051219151.32
0xe24...329F
0xdc...d001
04/19/202610:04:47 AMsell$4.2$0.0028230.0018150.051221,488.02
0xe24...329F
0x85...7485
04/19/20269:43:43 AMbuy$17.21$0.0028320.0074390.0512236,078.19
0x7B2...e07A
0x60...8412
04/19/20269:23:07 AMbuy$2.99$0.0028220.0012960.0512191,062.73
0x2b2...1Ba6
0x7e...f6c8
04/19/20269:19:33 AMsell$0.01198$0.0028080.0551760.0512134.26
0xa76...c1b0
0xe9...6eed
04/19/20269:04:01 AMsell$1.55$0.0028120.00066910.051213551.41
0xe24...329F
0x5e...9b74
04/19/20268:43:09 AMbuy$11.93$0.0028290.0051370.0512174,219.52
0x0E3...dC87
0xcb...1267
04/19/20266:43:55 AMbuy$13.27$0.0028280.0056920.0512124,694.63
0x4e0...CF7c
0x0f...bea8
04/19/20264:29:37 AMsell$3.29$0.0028240.0014040.0512041,166.04
0x6d7...C6Dc
0x13...764d
04/19/20263:39:41 AMbuy$3.63$0.0028390.001550.051211,280.96
0x54E...bC75
0x64...de3e
04/18/202611:45:57 PMsell$19.63$0.0028420.0083410.0512076,907.01
0x2a0...1a84
0x31...8474