WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.01655
Presyo
0.054211 WETH
TVL
$45,772.57
MKT CAP
$16.6M
5m
0%
1h
-0.02%
4h
0.20%
24h
0.14%
Ibahagi
TXNS
266
Mga Bumili
118
Mga Nagbenta
148
Dami
43K
Telegram price alerts
Pares:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
2.32M
Pinagsama WETH:
$1.89

MIGGLES/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome SlipStream ay $0.01655. Ang presyo ng MIGGLES ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $42,716.29. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $16,556,037.24. Ang kontrata ng liquidity pool ay 0x326841EFD63340767e02ec88E583f18a82AF4A48 na may kabuuang halaga na naka-lock (TVL) na $45,772.58. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x326841EFD63340767e02ec88E583f18a82AF4A48 ay $45,772.58.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 266 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 148 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $42,716.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000004211, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.01655 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20257:56:21 PMbuy$39.31$0.016550.010.0542112,374.9
0x953...a0A8
0x31...05cc
10/24/20257:35:37 PMbuy$4.99$0.016550.001270.05421301.8
0x1Bc...2F90
0xa9...7aab
10/24/20257:33:49 PMbuy$7.56$0.016560.0019220.054209456.69
0xc35...0b52
0x3e...5490
10/24/20257:31:23 PMsell$363.43$0.016510.092380.05419922,000
0xc19...Ab0d
0xa0...1952
10/24/20257:30:27 PMbuy$279.94$0.016620.071080.05422216,834.27
0x64d...3d27
0x02...20a7
10/24/20257:30:07 PMsell$243.18$0.016540.061740.054214,700
0xc19...Ab0d
0x71...cf24
10/24/20257:10:49 PMsell$0.36$0.016520.000091640.05420621.78
0xCD2...d8b4
0xfa...4413
10/24/20257:07:25 PMbuy$152.63$0.016550.038930.0542239,217.39
0x2b9...E9Ed
0xdf...3792
10/24/20256:49:13 PMbuy$1.32$0.016510.00033930.0542280.4
0x12e...74aC
0x28...37a8
10/24/20256:42:05 PMsell$42.73$0.01640.010940.0541992,605.05
0x376...BA28
0x82...d1bf
10/24/20256:36:47 PMsell$99.93$0.016430.025560.0542036,080.99
0x5Aa...edE4
0xad...d034
10/24/20256:32:43 PMsell$105.11$0.016450.026880.0542086,389.86
0x6d3...3bA2
0x5f...e8b8
10/24/20256:32:43 PMsell$52.63$0.016470.013460.0542143,194.93
0x6d3...3bA2
0x5f...e8b8
10/24/20256:32:43 PMsell$52.6$0.016460.013450.0542113,194.93
0x6d3...3bA2
0x5f...e8b8
10/24/20256:25:39 PMsell$3.29$0.016480.00084310.054215200
0x4e6...BDCb
0x65...57fc
10/24/20256:19:33 PMsell$200.9$0.01650.051370.0542212,173.25
0x6d3...3bA2
0xcc...1f65
10/24/20256:09:31 PMbuy$323.06$0.016540.082780.05423819,529.88
0xAe6...fE3B
0x35...53e9
10/24/20256:07:35 PMsell$56.9$0.01640.01460.0542113,468.16
0xb16...d950
0xd4...74fc
10/24/20255:53:13 PMsell$75.39$0.016390.019380.0542144,600
0x25F...3158
0x88...3c96
10/24/20255:46:25 PMbuy$185.7$0.016520.047580.05423311,241.21
0x0C9...1580
0x07...19b5