WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.03067
Presyo
0.00001137 WETH
TVL
$194,183.49
MKT CAP
$30.7M
5m
-0.38%
1h
-0.53%
4h
2.94%
24h
-9.66%
Ibahagi
TXNS
1K
Mga Bumili
612
Mga Nagbenta
701
Dami
675K
Telegram price alerts
Pares:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
3.76M
Pinagsama WETH:
$29.21

MIGGLES/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome ay $0.03067. Ang presyo ng MIGGLES ay pababa -9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1313 trades na may dami ng kalakalan na $674,698.39. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $30,676,676.15. Ang kontrata ng liquidity pool ay 0x326841EFD63340767e02ec88E583f18a82AF4A48 na may kabuuang halaga na naka-lock (TVL) na $194,183.50. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x326841EFD63340767e02ec88E583f18a82AF4A48 ay $194,183.50.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 1313 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 701 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $674,698.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.00001137, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.03067 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:23:17 AMsell$562.4$0.030670.20840.0000113718,333.16
0x891...ef17
0xd1...1251
09/28/20244:20:23 AMsell$37.48$0.030670.01390.000011371,222
0x891...ef17
0x3b...453f
09/28/20244:20:05 AMsell$0.07679$0.030670.000028470.000011372.5
0xF33...b487
0x40...9fee
09/28/20244:17:13 AMbuy$1.13$0.030790.00042230.0000114336.92
0xd46...e5d7
0x0c...2b54
09/28/20244:15:57 AMbuy$3.03$0.030790.0011280.0000114398.7
0xd46...e5d7
0x23...b434
09/28/20244:15:05 AMsell$3.03$0.030620.0011280.0000113799.19
0x153...F557
0xb9...a05e
09/28/20243:59:09 AMsell$1.46$0.03060.00054270.0000113747.71
0x4Bd...7Bf3
0x03...42df
09/28/20243:50:59 AMsell$1.21$0.030630.00045080.0000113739.63
0xC8c...a4bE
0xb5...235c
09/28/20243:48:47 AMsell$0.8605$0.030630.00031950.0000113728.08
0xA8b...ffC1
0x38...2c37
09/28/20243:47:45 AMsell$4.41$0.030610.0016390.00001137144.13
0xF11...8E50
0x38...edbd
09/28/20243:47:21 AMbuy$1,159.58$0.030760.43070.0000114237,691.3
0x437...2C77
0xdd...f8fe
09/28/20243:45:53 AMsell$479.17$0.030570.1780.0000113615,669.55
0x4FF...2108
0xc6...bdeb
09/28/20243:38:29 AMsell$106.09$0.030640.039350.000011363,461.96
0x69E...A849
0x42...35b9
09/28/20243:38:21 AMsell$1.16$0.030640.00043320.0000113638.11
0x17B...7EC3
0x7b...56c1
09/28/20243:36:17 AMsell$1,255.5$0.030670.46550.0000113740,925.95
0x3E9...52a1
0x25...d7a9
09/28/20243:33:35 AMsell$298.25$0.030690.11060.000011389,715.46
0x249...F7dB
0x9e...71d1
09/28/20243:33:27 AMsell$300.84$0.030680.11160.000011399,803.92
0xB63...132E
0xd5...fee0
09/28/20243:32:57 AMsell$1.03$0.030710.00038450.0000113933.74
0xC8c...a4bE
0x0f...f0fa
09/28/20243:31:07 AMbuy$1,672.46$0.030840.62050.0000114454,228.08
0x5Ea...E3dB
0xc5...3235
09/28/20243:20:47 AMbuy$906.21$0.030820.33580.0000114229,393.96
0x23F...BDDD
0x4c...1edb