WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.00937
Presyo
0.053007 WETH
TVL
$21,284.55
MKT CAP
$9.4M
5m
0%
1h
5.03%
4h
5.05%
24h
2.16%
Ibahagi
TXNS
294
Mga Bumili
110
Mga Nagbenta
184
Dami
11K
Telegram price alerts
Pares:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
1.52M
Pinagsama WETH:
$2.27

MIGGLES/WETH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome SlipStream ay $0.00937. Ang presyo ng MIGGLES ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $10,670.84. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $9,370,001.76. Ang kontrata ng liquidity pool ay 0x326841EFD63340767e02ec88E583f18a82AF4A48 na may kabuuang halaga na naka-lock (TVL) na $21,284.56. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x326841EFD63340767e02ec88E583f18a82AF4A48 ay $21,284.56.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 294 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 184 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $10,670.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000003007, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.00937 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20255:41:39 PMsell$2.09$0.009370.00067370.053007224.04
0xd55...99d6
0x48...abb6
12/07/20255:41:21 PMsell$1.82$0.009370.00058480.053007194.48
0x83F...02C9
0x54...c27a
12/07/20255:38:25 PMsell$2.66$0.0093620.00085640.053007284.78
0x5E9...C989
0x59...4508
12/07/20255:34:59 PMsell$1.18$0.0093910.00038090.053007126.66
0xe34...03A3
0xf6...8196
12/07/20255:31:19 PMsell$35.18$0.0093790.011280.0530083,751.5
0x953...a0A8
0x38...7b64
12/07/20255:24:11 PMsell$9.33$0.0093050.0030180.053011,002.63
0xB7e...792a
0x1f...d6c5
12/07/20255:22:17 PMsell$46.38$0.0092770.015060.0530125,000
0x953...a0A8
0xeb...806b
12/07/20255:20:13 PMbuy$187.06$0.009240.06090.05300820,243.7
0x940...c19D
0x51...7f4d
12/07/20255:20:13 PMbuy$187.02$0.0092830.060890.05302220,145.09
0x940...c19D
0x51...7f4d
12/07/20255:20:13 PMsell$3.82$0.0092580.0012450.053014413.2
0xbD6...508d
0x73...a92c
12/07/20255:17:27 PMsell$1.63$0.0091350.00053340.052986178.62
0x609...f2a1
0xd5...4919
12/07/20255:17:25 PMsell$3.06$0.0091350.0010020.052986335.67
0xa32...D1A2
0x7a...dc6b
12/07/20255:17:05 PMsell$3.53$0.0091380.0011540.052987386.58
0x51f...c718
0x12...efc6
12/07/20255:17:05 PMsell$5.03$0.0091390.0016440.052987550.46
0x398...931d
0xc0...7f79
12/07/20255:17:05 PMbuy$508.06$0.0091310.1660.05298455,640.63
0x1D9...3Eca
0x2a...cc04
12/07/20254:58:17 PMsell$50.27$0.0089340.016620.0529535,626.9
0x6d3...3bA2
0xca...9767
12/07/20254:57:37 PMsell$2.38$0.008940.00078820.052955266.7
0xc7E...1965
0x86...dfe5
12/07/20254:54:13 PMsell$6.39$0.0089120.0021220.052956718.04
0x83F...02C9
0x1a...4d2a
12/07/20254:46:55 PMsell$4.33$0.008920.0014350.052956485.56
0x586...E725
0x2c...4e13
12/07/20254:46:55 PMsell$0.7851$0.008920.00026020.05295688.02
0xDfE...fa1B
0x11...076c