WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.007347
Presyo
0.052481 WETH
TVL
$22,388.48
MKT CAP
$7.3M
5m
0%
1h
-0.36%
4h
1.92%
24h
-7.81%
Ibahagi
TXNS
375
Mga Bumili
141
Mga Nagbenta
234
Dami
12K
Telegram price alerts
Pares:
0x326841EFD63340767e02ec88E583f18a82AF4A48
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
2.7M
Pinagsama WETH:
$0.872

MIGGLES/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Aerodrome SlipStream ay $0.007347. Ang presyo ng MIGGLES ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $12,471.16. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $7,347,170.01. Ang kontrata ng liquidity pool ay 0x326841EFD63340767e02ec88E583f18a82AF4A48 na may kabuuang halaga na naka-lock (TVL) na $22,388.48. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0x326841EFD63340767e02ec88E583f18a82AF4A48 ay $22,388.48.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 375 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 234 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $12,471.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000002481, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.007347 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:27:03 PMsell$29.2$0.0073470.0098650.0524813,974.93
0xBDD...d66a
0xfb...d7f7
12/19/20252:26:15 PMbuy$29.33$0.007380.0099150.0524943,974.93
0xBDD...d66a
0xb7...a2f0
12/19/20252:10:49 PMsell$27.21$0.0073630.0091720.0524813,695.77
0x7Ab...4d48
0xe3...efe0
12/19/20252:10:05 PMbuy$19.83$0.0074010.0066850.0524942,679.84
0x7Ab...4d48
0x9c...3cca
12/19/20252:09:33 PMsell$1.82$0.0073610.0006140.052481247.45
0x8fb...8214
0x6a...c72d
12/19/20252:05:37 PMbuy$3.52$0.0073940.0011870.052493476.08
0x048...cEF5
0x0d...993e
12/19/20252:05:01 PMsell$1.1$0.0073540.00037330.052481150.48
0x0CF...Dd62
0x41...bd77
12/19/20251:59:19 PMsell$0.7313$0.0073480.00024690.05248199.52
0x0CF...Dd62
0xe5...ec77
12/19/20251:38:29 PMbuy$4.87$0.007390.0016450.052493659.85
0x8F6...D014
0xbc...a04a
12/19/20251:36:09 PMsell$64.08$0.0073490.021650.0524838,720.28
0x64d...3d27
0x38...f7fd
12/19/20251:30:11 PMsell$3.05$0.0073690.0010320.052486415.02
0x8fb...8214
0x73...0345
12/19/20251:26:57 PMsell$4.6$0.0073730.0015520.052487624.14
0x8fb...8214
0x72...e644
12/19/20251:24:25 PMsell$1.27$0.0073730.00042850.052487172.29
0x88B...dD7e
0xe8...8936
12/19/20251:21:29 PMsell$7.34$0.0073580.0024840.052487998.59
0xAE3...85A3
0x2b...eed6
12/19/20251:18:37 PMbuy$58.59$0.0073910.01980.0524977,926.94
0x440...690F
0x5f...5ff7
12/19/20251:07:43 PMbuy$2.49$0.0073850.0008420.052495337.49
0xBD3...6cd7
0x3f...a962
12/19/20251:04:09 PMbuy$0.8919$0.007370.00030190.052494121.01
0x367...1278
0xa2...b629
12/19/202512:58:45 PMsell$21.75$0.0073360.0073640.0524832,965.36
0x5Aa...edE4
0xb4...312c
12/19/202512:55:39 PMsell$1.39$0.0073480.00047240.052484190.16
0x67D...4449
0x31...6382
12/19/202512:18:57 PMsell$0.9164$0.0073390.00031020.052484124.86
0x8fb...8214
0xe7...9cd3