WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.07477
Presyo
0.00002385 WETH
TVL
$1.6M
MKT CAP
$75M
5m
0%
1h
0%
4h
0%
24h
10.49%
Ibahagi
TXNS
82
Mga Bumili
28
Mga Nagbenta
54
Dami
157K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
10.66M
Pinagsama WETH:
$255.09

MIA/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.07477. Ang presyo ng MIA ay pataas 10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $157,255.52. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $74,991,453.01. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $1,599,193.16. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $1,599,193.16.

Ang kabuuang transaksyon ng MIA/WETH ay 82 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $157,255.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.00002385, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.07477 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:13:53 AMsell$92.39$0.074770.029470.000023851,235.68
0xD2A...548a
0xcf...17de
07/15/20256:46:55 PMbuy$198.33$0.073630.064630.000023992,693.57
0x5a5...b400
0x3d...e40e
07/15/20254:44:17 PMbuy$4.29$0.073430.0014040.0000239958.53
0xD05...47b5
0x99...26a7
07/15/20254:42:03 PMbuy$9.18$0.073450.0030.00002398125.05
0xBC0...6b24
0x35...97f7
07/15/20254:06:37 PMsell$18.86$0.072810.0061760.00002384259.02
0xb2f...431E
0xdf...f567
07/15/20254:06:19 PMsell$4.21$0.072810.0013790.0000238457.84
0x0E2...2f4c
0xe1...f209
07/15/20253:36:29 PMsell$35.91$0.071820.011920.00002384500
0xF72...75E8
0x1d...86c5
07/15/20251:04:07 PMsell$0.4974$0.070660.00016520.000023477.03
0x212...e976
0x66...f980
07/15/20251:02:27 PMbuy$0.4994$0.070940.00016620.000023617.03
0x212...e976
0x7e...32c0
07/15/202512:15:49 PMbuy$495.49$0.070340.16620.00002367,043.41
0xA9E...0504
0x09...d32a
07/15/202511:45:45 AMbuy$199.87$0.069970.067350.000023582,856.2
0x5a5...b400
0x68...0224
07/15/20259:44:53 AMbuy$0.002977$0.070190.0510.000023570.04241
0x10b...e4a6
0x99...5a8b
07/15/20259:25:53 AMbuy$0.002984$0.070360.0510.000023570.04241
0x10b...e4a6
0xaf...83c7
07/15/20259:22:29 AMbuy$0.03578$0.07030.0000120.000023570.5089
0xF84...40e3
0xfb...072b
07/15/20258:34:19 AMbuy$14.86$0.070090.0050.00002356212.15
0x430...821A
0x25...a88e
07/15/20258:16:07 AMbuy$3,497.02$0.069611.170.0000234550,230.79
0x1Ee...4DC5
0x83...2de3
07/15/20257:34:23 AMbuy$697.95$0.069630.23380.0000233210,022.46
0xbf6...f139
0xc8...369d
07/15/20257:17:51 AMbuy$19.98$0.069580.0066930.0000233287.2
0x598...eeAf
0x8f...8149
07/15/20257:15:05 AMbuy$0.2985$0.069560.00010.00002334.29
0xdcB...B7DC
0xd2...1d96
07/15/20257:12:07 AMbuy$0.2988$0.069650.00010.00002334.29
0xdcB...B7DC
0x09...92e9