WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.01518
Presyo
0.057693 WETH
TVL
$285,668.77
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
9.39M
Pinagsama WETH:
$72.36

MIA/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.01518. Ang presyo ng MIA ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,128.83. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $15,185,122.56. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $285,668.77. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $285,668.77.

Ang kabuuang transaksyon ng MIA/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $4,128.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000007693, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.01518 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20263:58:13 AMsell$197.01$0.015180.099810.05769312,974.04
0x9e1...0a4c
0xe1...5e51
02/21/20264:44:37 PMsell$198.35$0.015320.099820.05771412,939.59
0x9e1...0a4c
0x46...4c2a
02/21/20263:47:37 PMsell$198.74$0.015390.099850.05773612,907.54
0x9e1...0a4c
0x30...ffd6
02/21/202611:23:37 AMsell$198.24$0.01540.099830.05775712,869.48
0x9e1...0a4c
0xf5...d1c1
02/21/202610:35:39 AMsell$196.99$0.015340.099840.05777812,836.01
0x9e1...0a4c
0xbd...4f6a
02/21/202610:33:57 AMbuy$299.81$0.015420.15190.05781919,433.57
0xf5f...beA1
0x09...4f70
02/21/202610:33:53 AMbuy$196.6$0.015370.099650.05779312,787.46
0x9e1...0a4c
0x38...9f68
02/21/202610:33:51 AMsell$1,522.15$0.015220.77150.05771599,999.99
0x412...2237
0xc7...5897
02/21/202610:33:51 AMbuy$949.8$0.015250.48140.0577362,274.15
0x950...8070
0xdf...cbf5
02/21/20264:54:11 AMbuy$171.09$0.015350.087320.05783511,144.74
0x9e1...0a4c
0x2a...3ba4
02/20/20265:26:11 PMbuy$193.42$0.015160.099650.05781512,750.54
0x9e1...0a4c
0x0d...4dce
02/20/20265:13:09 PMbuy$184.65$0.015210.094560.05779412,132.31
0x9e1...0a4c
0xd0...2d2e
02/20/20264:18:11 PMbuy$177.95$0.015240.090750.05777411,672.92
0x9e1...0a4c
0xd8...3150
02/20/20264:56:11 AMbuy$192.9$0.015010.099650.05775412,850.69
0x9e1...0a4c
0x36...d7db
02/19/202610:30:01 PMbuy$154.43$0.014990.079650.05773510,296.98
0x9e1...0a4c
0xc9...fc42
02/19/20261:06:11 PMbuy$180.07$0.014940.092990.05771712,050.12
0x9e1...0a4c
0x8d...5349
02/19/202612:04:09 PMbuy$168.3$0.014980.086440.05769811,228.74
0x9e1...0a4c
0x75...0d59
02/19/20265:00:11 AMbuy$172.28$0.015120.087480.05767911,392.34
0x9e1...0a4c
0x25...ce04
02/19/20261:14:39 AMsell$196.85$0.015030.099950.05763413,092.09
0x9e1...0a4c
0xc0...2ebc
02/19/202612:19:39 AMsell$195.74$0.014990.099920.05765613,052.06
0x9e1...0a4c
0x9e...7329