WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.02752
Presyo
0.059661 WETH
TVL
$461,171.23
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-0.28%
24h
-6.25%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
8.4M
Pinagsama WETH:
$80.94

MIA/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.02752. Ang presyo ng MIA ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,287.00. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $27,521,381.26. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $461,171.24. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $461,171.24.

Ang kabuuang transaksyon ng MIA/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $2,287.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000009661, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.02752 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20251:53:07 AMbuy$227.88$0.027520.080.0596618,280.22
0xE79...2FF6
0xac...967d
12/01/20251:42:55 AMsell$137.13$0.027420.047990.0595995,000
0x10b...e4a6
0x25...8f24
12/01/20251:39:55 AMsell$137.2$0.027440.048050.0596115,000
0x10b...e4a6
0x25...8580
12/01/20251:37:47 AMbuy$228.09$0.027590.079880.0596658,264.46
0x38B...B347
0x99...99ce
11/30/20259:05:55 PMsell$4.96$0.029040.001640.059598170.9
0x6Fe...af40
0xcf...5058
11/30/20255:12:53 PMsell$64.5$0.029140.021240.0596012,213.08
0x10b...e4a6
0x94...6d78
11/30/20255:11:57 PMsell$583.92$0.029190.19250.05962620,000
0x433...88DB
0xe7...8aff
11/30/20253:39:59 PMbuy$299.82$0.029350.099020.05969510,213.09
0x10b...e4a6
0xd0...d254
11/30/20253:39:37 PMbuy$301.73$0.029280.099650.05967110,303.27
0xc9D...d4C2
0x5c...e91c
11/30/20253:39:05 PMbuy$301.73$0.029210.099650.05964810,328.61
0xc9D...d4C2
0xc4...13e6
11/29/20253:15:59 PMsell$143.68$0.028730.047920.0595845,000
0x10b...e4a6
0x20...3af6
11/29/20253:12:59 PMsell$31.87$0.028720.010640.0595911,109.89
0x39e...3f79
0xc7...6a7d
11/29/202511:13:33 AMsell$0.1151$0.028780.000038370.0595924
0xc4D...b94F
0xdf...9a37
11/28/20255:17:35 PMsell$501.26$0.029030.16590.05961217,263
0xf5f...beA1
0x9b...ec47
11/28/20252:47:59 PMbuy$500.08$0.029620.16320.0596716,879.82
0xf5f...beA1
0x08...e95d
11/28/20252:30:43 PMsell$498.77$0.02960.16190.05961216,848.97
0xf5f...beA1
0xbd...aa17
11/28/20258:52:01 AMsell$504.46$0.029630.16430.05965117,024.24
0xf5f...beA1
0xb2...3c6c
11/28/20258:46:35 AMsell$1.31$0.029260.00043510.0596745
0xbB0...b287
0xfd...e538
11/28/20257:18:45 AMsell$501.48$0.029240.16610.0596917,145.82
0xf5f...beA1
0x40...d931
11/28/20257:03:53 AMsell$1.31$0.029250.00043690.0597145
0xF03...D926
0x0c...40ef