WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.01424
Presyo
0.056952 WETH
TVL
$281,469.28
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
9.9M
Pinagsama WETH:
$68.67

MIA/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.01424. Ang presyo ng MIA ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,042.00. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $14,247,173.74. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $281,469.28. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $281,469.28.

Ang kabuuang transaksyon ng MIA/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $2,042.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000006952, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.01424 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20261:40:15 AMbuy$179.61$0.014240.087650.05695212,607.09
0x9e1...0a4c
0x03...c8b5
04/03/20261:31:37 AMbuy$19.89$0.01430.0096580.0569421,391.15
0x54b...4384
0xa0...6212
04/03/202612:21:15 AMbuy$183.46$0.014250.089220.05693212,870.42
0x9e1...0a4c
0x9e...40c9
04/02/20266:03:13 PMbuy$175.08$0.014150.085550.05691512,371.33
0x9e1...0a4c
0xd4...199e
04/02/20265:30:15 PMbuy$168.5$0.014250.081560.05689811,823.69
0x9e1...0a4c
0xfc...055f
04/02/20262:45:35 PMsell$300.78$0.014190.14540.05686321,191.68
0xf5f...beA1
0x31...e0f5
04/02/20262:21:39 PMsell$204.23$0.014080.09990.05688814,504.54
0x9e1...0a4c
0x73...2fcd
04/02/20261:47:37 PMsell$202.31$0.013980.099950.05690814,468.9
0x9e1...0a4c
0x08...9a48
04/02/20261:07:37 PMsell$202.61$0.014040.099930.05692814,423.73
0x9e1...0a4c
0x90...a0fe
04/02/202611:06:37 AMsell$195.8$0.014150.09610.05694813,831.81
0x9e1...0a4c
0xec...7044
04/02/20269:58:33 AMbuy$0.09892$0.01430.000048410.0569996.91
0x048...cEF5
0xad...0f5b
04/02/20269:58:27 AMbuy$0.09992$0.01430.00004890.0569996.98
0x4b5...2226
0x0a...260a
04/02/20269:45:59 AMbuy$0.1098$0.014290.000053790.0569997.68
0x048...cEF5
0x91...6482
04/02/20267:36:27 AMsell$0.7547$0.014270.00036780.05695752.86
0xB47...2574
0xce...12af
04/02/20261:45:21 AMbuy$208.61$0.014630.099650.05698914,256.92
0x9e1...0a4c
0xea...467a
04/01/20269:50:25 PMbuy$0.07957$0.015050.00003690.0569795.28
0x46c...3686
0xbf...61e0
04/01/20269:50:23 PMsell$12.8$0.014960.0059380.056938855.81
0x77D...C2F6
0x3e...5687
04/01/20269:41:49 PMsell$215.52$0.014990.099910.05694914,377.62
0x9e1...0a4c
0xb3...f8de
04/01/20265:03:47 PMsell$301.46$0.015090.13920.05697319,966.85
0xf5f...beA1
0x58...7958
04/01/20266:52:41 AMsell$214.42$0.015010.09990.05699714,276.64
0x9e1...0a4c
0xc7...cf67