WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.01395
Presyo
0.057803 WETH
TVL
$260,549.31
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.22%
24h
-5.86%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
9.33M
Pinagsama WETH:
$72.84

MIA/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.01395. Ang presyo ng MIA ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,620.94. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $13,955,197.31. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $260,549.32. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $260,549.32.

Ang kabuuang transaksyon ng MIA/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $2,620.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000007803, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.01395 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20265:19:57 AMsell$300.58$0.013950.1680.05780321,539.44
0xf5f...beA1
0x9e...6e4d
06/04/20265:11:35 AMsell$301.25$0.013980.16880.05783921,539.99
0xf5f...beA1
0x86...3876
06/03/202610:37:57 PMbuy$72.44$0.014410.03970.0579015,025.46
0x283...F767
0x5a...daae
06/03/20269:50:21 PMsell$300.87$0.014490.16330.05786720,759.19
0xf5f...beA1
0xcf...8d0d
06/03/20269:43:53 PMsell$303.41$0.014520.16510.05790220,896.12
0xf5f...beA1
0x04...4e28
06/03/20269:06:43 PMbuy$199.99$0.014260.11150.05795514,017.97
0x8B8...89d1
0x50...b817
06/03/20268:55:39 PMbuy$99.8$0.014080.056220.0579377,083.64
0xcC7...DD0d
0xa7...6df7
06/03/20268:02:39 PMbuy$199.9$0.01420.11140.05791914,073.92
0xD9F...c28A
0xdc...1ba4
06/03/20263:19:33 PMbuy$129.86$0.014570.07040.05798,912.55
0x574...77bF
0xee...b40d
06/03/20263:10:23 PMbuy$119.86$0.014570.064850.0578858,224.23
0x574...77bF
0x7d...014b
06/03/202612:13:29 PMsell$150.61$0.014680.08040.05783910,255.56
0x574...77bF
0x77...cb26
06/03/202612:04:39 PMsell$120.55$0.014720.064310.0578558,187.15
0x574...77bF
0x70...be45
06/03/202611:20:33 AMsell$120.61$0.014830.063960.0578698,127.87
0x574...77bF
0xae...1756
06/03/20269:25:19 AMsell$201.14$0.014820.1070.05788713,568.65
0x219...2781
0x91...f1a2
06/03/20263:47:51 AMbuy$324.68$0.014450.1780.05792722,464.3
0x950...8070
0x80...faa5
06/03/20263:47:49 AMsell$1,117.5$0.014450.61290.05792677,325.32
0xe08...Cc95
0x91...792d
06/03/20263:23:57 AMsell$172.53$0.014790.093330.05800311,662.22
0x9e1...0a4c
0x4a...2f63
06/03/20261:07:33 AMbuy$163.93$0.014980.088080.05805210,939.51
0x9e1...0a4c
0xd1...022c
06/02/202611:24:37 PMbuy$180.01$0.014870.09720.05803112,102.01
0x9e1...0a4c
0x81...250f
06/02/202611:04:35 PMbuy$164.29$0.014890.088380.05801111,031.67
0x9e1...0a4c
0x7b...569c