WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.01264
Presyo
0.056529 WETH
TVL
$258,104.93
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
10.2M
Pinagsama WETH:
$66.62

MIA/WETH price stats sa Base

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.01264. Ang presyo ng MIA ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,704.15. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $12,647,292.43. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $258,104.94. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $258,104.94.

Ang kabuuang transaksyon ng MIA/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $3,704.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000006529, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.01264 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20266:37:20 AMbuy$429.98$0.012640.22190.05652933,998.07
0xf5f...beA1
0xe7...281a
11/13/20266:37:18 AMbuy$968.53$0.012510.50.05645877,417.07
0xa31...B2Ee
0x9d...2e65
11/13/20266:37:18 AMsell$1,874.78$0.012520.96780.056465149,700.45
0x31f...84e2
0x70...6cc7
11/12/20261:40:34 PMsell$428.83$0.013220.21330.05658132,415.32
0xB1e...9019
0x73...9383
11/12/20261:40:38 PMsell$2$0.013180.00099960.05656152.38
0x284...E001
0x51...2201
11/11/20263:25:50 AMsell$992.49$0.01370.48140.05664972,398.15
0xf5f...beA1
0xbe...69ff
11/11/20263:23:08 AMbuy$999.28$0.01380.48430.05668972,398.15
0xf5f...beA1
0x89...7e76
11/11/20263:23:07 AMbuy$2,781.33$0.013331.340.056461208,621.87
0x99e...1519
0x76...a6a2
11/11/20263:23:07 AMsell$5,194.14$0.013482.510.056535385,187.81
0x995...B8Dd
0x57...d6ea
11/11/20263:23:07 AMbuy$499.46$0.013650.2420.05661736,578.34
0xcF5...5ee4
0x54...2897
11/10/20268:39:50 PMsell$456.79$0.013950.22280.05680832,733.69
0xDa7...C128
0x9f...58f7
11/10/20263:40:28 PMbuy$429.12$0.013870.21180.05685130,920
0xf5f...beA1
0x2c...1d77
11/10/20269:10:53 AMbuy$430$0.014160.20530.05676730,350.01
0xf5f...beA1
0xc4...0366
11/10/20262:07:22 AMbuy$429.84$0.014260.20270.05672730,133.99
0xf5f...beA1
0xfe...0fc2
11/08/202610:30:40 PMbuy$396.75$0.014160.18720.05668828,003.23
0xDa7...C128
0x82...7652
11/08/202610:03:14 PMbuy$481.43$0.014370.22250.05664733,484.48
0x65A...7675
0xc2...a2d7
11/08/20269:52:56 PMbuy$410.54$0.014480.18720.05660728,346.35
0xDa7...C128
0x4c...906c
11/08/20262:50:11 AMsell$17.43$0.014590.0078210.056551,194.13
0xB67...1e51
0xbf...7a97
11/08/20262:49:40 AMsell$4,038.99$0.01451.810.056508278,452.81
0x51b...08bE
0x7d...983a
11/08/20262:49:40 AMbuy$2,499.45$0.014441.120.05648173,062.47
0xB67...1e51
0xb7...85b8