WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.04982
Presyo
0.00001161 WETH
TVL
$761,122.32
MKT CAP
$49.7M
5m
0%
1h
1.40%
4h
2.42%
24h
2.12%
Ibahagi
TXNS
86
Mga Bumili
55
Mga Nagbenta
31
Dami
25K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
7.66M
Pinagsama WETH:
$88.72

MIA/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.04982. Ang presyo ng MIA ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $25,178.64. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $49,685,744.92. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $761,122.33. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $761,122.33.

Ang kabuuang transaksyon ng MIA/WETH ay 86 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $25,178.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.00001161, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.04982 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20251:44:55 PMbuy$99.98$0.049820.023310.000011612,006.91
0x608...92F3
0xf7...a716
08/21/20251:05:23 PMsell$2.21$0.049130.00051940.0000115445
0x15E...6772
0x64...a7f7
08/21/202511:49:15 AMsell$199.61$0.049360.04670.000011544,044
0x10b...e4a6
0x2e...251d
08/21/202510:59:49 AMbuy$3,294.29$0.049410.76820.0000115266,663.81
0x398...0f40
0x97...5c09
08/21/202510:21:21 AMbuy$214.24$0.048920.050.000011414,378.67
0x86D...510f
0xb2...51ae
08/21/202510:06:37 AMsell$1,374.63$0.048640.32170.0000113828,259.46
0x2E3...b70b
0xe0...faa3
08/21/20258:15:45 AMsell$199.53$0.049260.046260.000011424,050
0x10b...e4a6
0x11...c56e
08/21/20258:12:07 AMbuy$187.83$0.049510.04360.000011493,793.78
0x608...92F3
0x63...714a
08/21/20258:11:57 AMbuy$192.66$0.049460.044720.000011483,895.29
0x608...92F3
0xd7...4454
08/21/20258:00:53 AMbuy$149.93$0.049450.034770.000011473,031.5
0x608...92F3
0xa0...8419
08/21/20258:00:45 AMsell$295.08$0.049180.068440.00001146,000
0x10b...e4a6
0xdc...0bbf
08/21/20257:56:21 AMbuy$200.08$0.049490.04640.000011474,042.76
0x5a5...b400
0xae...f38b
08/21/20257:34:03 AMbuy$0.00001155$0.049210.0826930.000011470.0002347
0x515...4E35
0xc8...b83e
08/21/20257:32:29 AMbuy$0.0000124$0.049210.0828920.000011470.0002521
0x515...4E35
0xf2...cb47
08/21/20257:30:55 AMbuy$0.00001196$0.049150.0827930.000011470.0002434
0x515...4E35
0x1b...aae6
08/21/20257:29:37 AMbuy$0.059834$0.049170.0822940.000011470.0001999
0x515...4E35
0x50...43ec
08/21/20257:28:29 AMbuy$214.44$0.049170.050.000011464,360.53
0x86D...510f
0xc1...61f4
08/21/20257:27:37 AMbuy$0.00001112$0.049160.0825930.000011460.0002263
0x515...4E35
0x40...afd2
08/21/20257:25:55 AMbuy$0.0000107$0.04920.0824930.000011460.0002176
0x515...4E35
0x17...d68b
08/21/20256:21:03 AMbuy$215.41$0.049340.050.000011454,365.47
0x86D...510f
0x3b...77c5