WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.0129
Presyo
0.057016 WETH
TVL
$253,859.28
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
804
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
9.84M
Pinagsama WETH:
$69.03

MIA/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.0129. Ang presyo ng MIA ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $803.79. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $12,901,574.06. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $253,859.29. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $253,859.29.

Ang kabuuang transaksyon ng MIA/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $803.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000007016, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.0129 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20269:10:29 AMbuy$299.85$0.01290.1630.05701623,241.98
0xf5f...beA1
0xb2...6043
08/03/20267:26:59 AMbuy$184.27$0.012880.10.05698914,306.26
0xB1e...9019
0x39...d111
08/02/20269:28:13 PMbuy$9.95$0.013150.005280.056979756.53
0x6D9...b433
0x9a...88e7
08/02/20264:44:53 PMbuy$9.75$0.0130.0052350.056978750.23
0x35C...3763
0x4e...6b87
08/02/202611:48:21 AMbuy$299.94$0.012930.16140.05696123,195.72
0xf5f...beA1
0xa8...03bb
08/02/20261:14:15 AMsell$185.78$0.012820.10010.05691314,490.08
0x505...8d2C
0xa9...d005
08/02/20261:13:25 AMsell$185.64$0.012840.10010.05693314,449.8
0xB1e...9019
0xf1...3a26
08/01/20266:46:01 PMbuy$133.3$0.012750.072940.05697810,453.68
0xC13...a175
0xc8...aed7
08/01/20266:45:01 PMbuy$299.82$0.012730.16370.05695423,539.29
0xf5f...beA1
0x72...7308
08/01/20261:05:03 PMsell$136.4$0.012890.073050.05690310,581.56
0xB1e...9019
0xff...d630
08/01/202610:53:09 AMsell$186.91$0.012910.10010.05692114,469.1
0x505...8d2C
0x67...33b2
08/01/202610:52:53 AMsell$187.13$0.012950.10020.05694114,444.05
0xB1e...9019
0x85...90e5
07/31/20262:02:35 PMbuy$135.97$0.013020.072940.05698510,442.28
0xB1e...9019
0xa3...de47
07/31/202611:01:31 AMbuy$299.94$0.013130.15890.05696222,834.54
0xf5f...beA1
0x3b...cfe4
07/31/20267:03:09 AMbuy$138.57$0.013180.072940.05693910,512.83
0xB1e...9019
0xd4...f410
07/31/20267:02:01 AMbuy$190.09$0.013150.10.05692114,447.52
0x505...8d2C
0x79...4e7e
07/30/20266:32:43 PMbuy$191.88$0.013240.10.05690114,489.68
0x505...8d2C
0x76...3c6e
07/30/202611:15:17 AMbuy$299.92$0.013180.15640.05687522,749.74
0xf5f...beA1
0xf2...f8c3
07/30/202610:38:07 AMbuy$299.76$0.013110.15630.05684422,850.11
0xf5f...beA1
0xef...d05b
07/30/202610:04:29 AMbuy$299.84$0.013050.15640.05681222,959.84
0xf5f...beA1
0x82...1e9c