WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.02766
Presyo
0.058895 WETH
TVL
$483,918.65
MKT CAP
$27.7M
5m
0%
1h
-0.95%
4h
-0.95%
24h
0.37%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
8.74M
Pinagsama WETH:
$77.79

MIA/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.02766. Ang presyo ng MIA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4,251.58. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $27,669,937.21. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $483,918.65. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $483,918.65.

Ang kabuuang transaksyon ng MIA/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $4,251.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000008895, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.02766 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20263:39:17 AMsell$498.76$0.027660.16030.05889518,025.65
0xf5f...beA1
0x65...6f85
01/13/20263:39:05 AMsell$1,043.65$0.027840.33540.05895237,474.96
0xE83...870C
0x5d...3fc4
01/13/20263:38:35 AMbuy$1,999$0.027930.6420.05897171,561.42
0xF48...9e68
0x29...3233
01/12/20266:48:27 PMbuy$210.08$0.02760.067640.058897,609.29
0xcC7...DD0d
0x7b...952e
01/12/20268:37:31 AMbuy$500.07$0.027560.16070.05886418,140.1
0xf5f...beA1
0x8f...ceb8
01/12/20262:47:29 AMsell$501.93$0.027820.15890.0588118,040.45
0xf5f...beA1
0x3d...bf1d
01/12/20261:13:07 AMsell$2.99$0.027580.00095840.058829108.55
0xB0E...4280
0xae...f913
01/12/202612:52:35 AMsell$501.63$0.027420.16180.05884718,294.06
0xf5f...beA1
0xf7...03f3
01/11/20265:22:05 PMsell$0.02772$0.027720.0588660.0588661
0x10b...e4a6
0x1b...ba83
01/11/20265:17:59 PMsell$0.1134$0.027720.000036290.0588664.09
0x36b...1A0f
0x1c...dbe1
01/11/20265:17:41 PMsell$210.65$0.027740.067370.0588737,592.61
0xcC7...DD0d
0xb8...3749
01/11/20262:59:25 PMsell$501.73$0.02780.16060.05889918,045.36
0xf5f...beA1
0x1c...a84d
01/11/20269:52:03 AMsell$22.83$0.027660.0073620.058919825.48
0x10b...e4a6
0x66...18d6
01/11/20269:50:41 AMsell$1.23$0.027660.00039920.05891944.76
0x433...9369
0xc3...5e03
01/11/20263:57:55 AMbuy$2.81$0.027740.00091130.058973101.56
0x555...C35b
0xad...4e1a
01/11/20263:54:59 AMbuy$6.07$0.027770.0019610.058973218.63
0xDfd...8116
0xf3...375d
01/11/20263:33:57 AMsell$137.9$0.027580.044620.0589245,000
0x10b...e4a6
0x3d...ad51
01/11/20263:30:21 AMbuy$81.45$0.027750.026350.058982,935.09
0x54E...bC75
0xce...ea7b
01/11/20262:42:57 AMbuy$300.17$0.027720.097060.05896610,825.48
0x10b...e4a6
0x38...ff44
01/11/20262:41:23 AMbuy$9.76$0.027660.003160.058954352.95
0xBE6...2992
0x4d...53db