WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.01978
Presyo
0.058731 WETH
TVL
$349,016.06
MKT CAP
$19.8M
5m
0%
1h
0%
4h
1.91%
24h
-6.68%
Ibahagi
TXNS
48
Mga Bumili
17
Mga Nagbenta
31
Dami
15K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
8.82M
Pinagsama WETH:
$77.02

MIA/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.01978. Ang presyo ng MIA ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $14,739.56. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $19,781,932.96. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $349,016.07. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $349,016.07.

Ang kabuuang transaksyon ng MIA/WETH ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $14,739.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000008731, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.01978 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:45:43 AMbuy$499.78$0.019780.22060.05873125,264.94
0xf5f...beA1
0x71...f5f6
02/02/202612:18:05 AMsell$500.03$0.020020.21670.05867824,972.54
0xf5f...beA1
0x35...41b4
02/02/202612:01:57 AMbuy$501.18$0.019720.22180.0587325,406.01
0xf5f...beA1
0xa6...64b3
02/01/202611:46:27 PMsell$225.67$0.019690.098720.05861511,458.92
0x9e1...0a4c
0x12...6dec
02/01/202611:46:29 PMbuy$500.35$0.019840.21880.0586825,214.68
0xf5f...beA1
0x6d...c1cb
02/01/202611:46:17 PMsell$497.22$0.019790.21730.05865125,118.69
0xf5f...beA1
0x46...923e
02/01/202611:46:07 PMsell$925.1$0.019980.40370.05872146,297.14
0xa31...B2Ee
0x0c...1320
02/01/202611:45:35 PMbuy$998.49$0.020120.43520.0587749,625.86
0xF48...9e68
0x69...434c
02/01/202611:23:17 PMbuy$499.93$0.019490.22290.05869525,644.41
0xf5f...beA1
0x61...c684
02/01/202611:07:55 PMbuy$500.4$0.019410.22280.05864525,779.28
0xf5f...beA1
0xf1...32c7
02/01/20269:56:31 PMbuy$501.09$0.019660.2190.05859525,483.25
0xf5f...beA1
0x84...28b6
02/01/20269:47:49 PMbuy$2.84$0.019710.0012370.058571144.36
0x7Cf...2407
0x81...83c2
02/01/20269:37:37 PMbuy$97.62$0.01980.042210.0585664,928.55
0x06E...Cb52
0xd8...ec19
02/01/20266:23:47 PMsell$51.54$0.020110.021810.0585122,562.51
0x6fC...6824
0x49...a54c
02/01/20264:10:31 PMbuy$501.02$0.019640.21780.05854125,507.09
0xf5f...beA1
0xea...701c
02/01/20263:51:21 PMsell$98.25$0.019650.042350.0584715,000
0xb30...cbA6
0x17...0973
02/01/20263:30:59 PMbuy$500.37$0.019610.21690.05850225,513.91
0xf5f...beA1
0x6d...48cd
02/01/20261:51:27 PMbuy$237.71$0.020190.099650.05846711,768.87
0x9e1...0a4c
0xc1...098a
02/01/20261:50:23 PMsell$50.04$0.020070.020950.0584082,492.44
0x6fC...6824
0xc8...3fae
02/01/202612:58:03 PMsell$100.82$0.020160.042070.0584155,000
0x10b...e4a6
0x58...157a