WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.03335
Presyo
0.05981 WETH
TVL
$554,917.65
MKT CAP
$33.4M
5m
0%
1h
-2.71%
4h
-4.34%
24h
-2.62%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
8.33M
Pinagsama WETH:
$81.6

MIA/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.03335. Ang presyo ng MIA ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,535.49. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $33,357,092.94. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $554,917.65. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $554,917.65.

Ang kabuuang transaksyon ng MIA/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $3,535.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.00000981, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.03335 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20254:10:41 PMbuy$500.17$0.033350.14710.0598114,994.44
0xf5f...beA1
0x69...2396
11/12/20253:16:03 PMsell$170.09$0.034010.04870.059745,000
0x10b...e4a6
0x67...896c
11/12/20253:13:47 PMbuy$500.81$0.034280.14290.05978714,606.82
0xf5f...beA1
0xe1...0bad
11/12/20251:42:15 PMsell$327.07$0.034870.091190.0597229,379.53
0x574...77bF
0x5b...ba6a
11/12/202511:09:31 AMsell$500.95$0.034640.14090.0597514,459.16
0xf5f...beA1
0x5f...c966
11/12/202510:31:05 AMsell$500.66$0.034440.14220.05978414,533.75
0xf5f...beA1
0xc4...1ae9
11/12/20257:42:47 AMsell$500.82$0.033860.14520.05981914,790.41
0xf5f...beA1
0xba...0367
11/12/20255:06:53 AMsell$9.69$0.033920.002810.059836285.72
0x552...22Fb
0xf1...47e9
11/12/20254:45:35 AMsell$500.63$0.033820.14580.05985414,801.24
0xf5f...beA1
0xfb...decd
11/12/20252:03:53 AMbuy$24.56$0.034250.0071210.05993717.13
0xa2A...0331
0xce...7e6d
11/11/20253:30:15 PMbuy$500.27$0.034520.14360.05991214,491.74
0xf5f...beA1
0xe9...16c6
11/11/20252:47:51 PMbuy$500.59$0.034610.14280.05987814,462.18
0xf5f...beA1
0x99...bddb
11/11/20252:28:39 PMbuy$499.8$0.034760.14150.05984314,374.61
0xf5f...beA1
0xad...ab77
11/11/20258:31:21 AMsell$131.77$0.034740.037060.0597723,792.99
0xcda...14Fb
0x96...e48c
11/11/20257:53:33 AMsell$501.6$0.034760.14130.05979314,427.47
0xf5f...beA1
0xcd...505d
11/11/20257:21:37 AMsell$500.85$0.034910.14090.05982714,344.92
0xf5f...beA1
0xf4...0e83
11/11/20252:52:59 AMbuy$0.003609$0.035750.0510.0599040.1009
0xA9e...0EDf
0xe7...9e90
11/10/20253:25:11 PMsell$183.82$0.034870.051910.059855,270.3
0x553...5848
0xba...b45e
11/10/202512:37:11 PMsell$500.85$0.035440.13950.05987314,130.44
0xf5f...beA1
0x26...706d
11/10/202512:35:11 PMsell$503.17$0.035550.14010.05990714,150.21
0xf5f...beA1
0x7b...1776