WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WETH pair

Presyo USD
$0.0563
Presyo
0.000013 WETH
TVL
$814,014.67
MKT CAP
$56.3M
5m
0%
1h
0%
4h
-0.31%
24h
2.08%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
15K
Telegram price alerts
Pares:
0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIA:
7.22M
Pinagsama WETH:
$94.12

MIA/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MIA token sa DEX Aerodrome ay $0.0563. Ang presyo ng MIA ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $15,034.05. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $56,308,974.24. Ang kontrata ng liquidity pool ay 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 na may kabuuang halaga na naka-lock (TVL) na $814,014.67. Ang MIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WETH na may kontrata na address 0x4875fE7B1a3dDCcf0758881cde082C463F7D31C6 ay $814,014.67.

Ang kabuuang transaksyon ng MIA/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MIA/WETH pool ay may trading volume na $15,034.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WETH ay 0.000013, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.0563 ngayon.

MIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20258:26:57 PMsell$281.54$0.05630.065030.0000135,000
0x10b...e4a6
0xd9...0264
10/01/20255:54:53 PMbuy$650.46$0.056140.15140.0000130711,586.46
0xcF5...5ee4
0x55...194e
10/01/20255:11:35 PMbuy$49.99$0.056480.011550.00001305885.07
0x05f...3bB9
0xd5...f230
10/01/20253:51:53 PMsell$702.73$0.05630.16210.0000129912,480.79
0xcF5...5ee4
0xf6...9900
10/01/20253:22:07 PMsell$6.81$0.056430.0015720.00001301120.82
0x1cd...5f16
0x23...b421
10/01/20252:57:19 PMsell$854.82$0.05650.19730.0000130415,129.07
0xcF5...5ee4
0xd5...e4ca
10/01/20252:35:47 PMsell$703.48$0.056740.16230.0000130912,396.59
0xcF5...5ee4
0x9a...6d84
10/01/202512:25:23 PMsell$693.3$0.056530.16110.0000131312,263.23
0x38B...B347
0xfd...b398
10/01/202512:16:35 PMsell$94.07$0.05660.021870.000013161,661.98
0x791...97b4
0x19...16e8
10/01/202512:12:29 PMbuy$97.96$0.056620.022810.000013181,730.21
0x555...C35b
0xf0...2546
10/01/202512:12:29 PMbuy$598.54$0.05680.13930.0000132210,537.33
0x555...C35b
0xf0...2546
10/01/202512:12:29 PMbuy$299.61$0.056670.069770.000013195,286.33
0x555...C35b
0xf0...2546
10/01/202511:36:51 AMsell$410.46$0.056460.095350.000013117,269.61
0x29B...3263
0xba...3c46
10/01/202510:58:01 AMbuy$300.09$0.056560.070020.000013195,305.49
0x10b...e4a6
0xa3...71a4
10/01/202510:56:05 AMbuy$600.56$0.056430.14010.0000131610,642.37
0xcF5...5ee4
0xfe...53e3
10/01/20259:40:07 AMsell$281.59$0.056310.06540.000013085,000
0x10b...e4a6
0xad...07b3
10/01/20259:37:15 AMsell$753.34$0.056460.1750.0000131113,342.29
0xcF5...5ee4
0x2b...72fb
10/01/20259:37:27 AMsell$50.33$0.056350.011690.00001309893.2
0x608...92F3
0xf1...39af
10/01/20259:37:15 AMbuy$3.12$0.056690.00072630.0000131755.14
0xACE...0DC5
0xbe...8a53
10/01/20258:46:55 AMbuy$299.97$0.056560.070050.000013215,302.95
0x10b...e4a6
0xe6...0971