WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEY-WETH pair

Presyo USD
$0.09788
Presyo
0.00004955 WETH
TVL
$148,219.19
MKT CAP
$225.1M
5m
0.11%
1h
-0.12%
4h
-0.18%
24h
-2.13%
Ibahagi
TXNS
2K
Mga Bumili
786
Mga Nagbenta
862
Dami
46K
Telegram price alerts
Pares:
0xAe37030302643Ee121DFA50E76b27b90Fac9e872
MEY:
0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEY:
759,375.53
Pinagsama WETH:
$37.51

MEY/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng MEY token sa DEX Aerodrome ay $0.09788. Ang presyo ng MEY ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1648 trades na may dami ng kalakalan na $45,672.71. Ang kontrata ng MEY token ay 0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789 na may market cap na $225,134,962.82. Ang kontrata ng liquidity pool ay 0xAe37030302643Ee121DFA50E76b27b90Fac9e872 na may kabuuang halaga na naka-lock (TVL) na $148,219.20. Ang MEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEY/WETH na may kontrata na address 0xAe37030302643Ee121DFA50E76b27b90Fac9e872 ay $148,219.20.

Ang kabuuang transaksyon ng MEY/WETH ay 1648 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 862 ang mga sales transactions.

Ang MEY/WETH pool ay may trading volume na $45,672.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEY sa WETH ay 0.00004955, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MEY sa USD ay $0.09788 ngayon.

MEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20262:45:19 AMbuy$35.95$0.097880.01820.00004955367.36
0x0AD...ce97
0x48...619f
03/07/20262:45:11 AMsell$30.87$0.097370.015620.00004929317.02
0x0AD...ce97
0xf7...56da
03/07/20262:41:01 AMbuy$35.92$0.097860.018180.00004954367.07
0x0AD...ce97
0xdc...10fe
03/07/20262:40:53 AMsell$30.84$0.097370.015610.00004929316.77
0x0AD...ce97
0x30...57ae
03/07/20262:39:49 AMbuy$37.21$0.097770.018850.00004953380.67
0x0AD...ce97
0xdf...3ea0
03/07/20262:39:39 AMsell$31.8$0.097310.01610.00004928326.81
0x0AD...ce97
0x8a...3a41
03/07/20262:35:31 AMbuy$36.54$0.097850.018490.00004952373.45
0x0AD...ce97
0x04...0a0f
03/07/20262:35:19 AMsell$31.29$0.097360.015840.00004927321.43
0x0AD...ce97
0xa3...804d
03/07/20262:33:09 AMbuy$36.52$0.097860.018480.00004952373.2
0x0AD...ce97
0xe1...c5d6
03/07/20262:32:59 AMsell$31.27$0.097350.015820.00004927321.21
0x0AD...ce97
0x2a...ae43
03/07/20262:28:47 AMbuy$36.39$0.097840.018420.00004951372
0x0AD...ce97
0x27...0743
03/07/20262:28:39 AMsell$31.17$0.097340.015770.00004926320.28
0x0AD...ce97
0xe8...be63
03/07/20262:27:37 AMbuy$37.66$0.097850.019050.0000495384.9
0x0AD...ce97
0xc4...dd72
03/07/20262:27:29 AMsell$32.1$0.097360.016240.00004925329.77
0x0AD...ce97
0xcf...2e9f
03/07/20262:25:17 AMsell$31.78$0.097510.016060.00004929325.94
0x0AD...ce97
0x9c...d4b2
03/07/20262:24:07 AMsell$33.23$0.097560.01680.00004934340.65
0x0AD...ce97
0x46...8ee1
03/07/20262:22:03 AMsell$0.0009812$0.097660.0649590.000049360.01004
0xc8F...C111
0xce...392d
03/07/20262:21:59 AMsell$0.0009939$0.097660.0650240.000049360.01017
0xc8F...C111
0x4d...6c7e
03/07/20262:21:31 AMsell$0.0004418$0.097640.0622330.000049360.004525
0xc8F...C111
0xae...a353
03/07/20262:21:27 AMsell$0.0003897$0.097640.061970.000049360.00399
0xc8F...C111
0x6d...7474