WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEY-WETH pair

Presyo USD
$0.04036
Presyo
0.00001763 WETH
TVL
$103,334.21
MKT CAP
$92.8M
5m
-0.38%
1h
0.27%
4h
0.81%
24h
-5.11%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
64K
Telegram price alerts
Pares:
0xAe37030302643Ee121DFA50E76b27b90Fac9e872
MEY:
0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEY:
1.28M
Pinagsama WETH:
$22.57

MEY/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng MEY token sa DEX Aerodrome ay $0.04036. Ang presyo ng MEY ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2732 trades na may dami ng kalakalan na $63,770.08. Ang kontrata ng MEY token ay 0x8bFAc1b375bf2894D6F12fb2Eb48B1C1a7916789 na may market cap na $92,828,700.58. Ang kontrata ng liquidity pool ay 0xAe37030302643Ee121DFA50E76b27b90Fac9e872 na may kabuuang halaga na naka-lock (TVL) na $103,334.21. Ang MEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEY/WETH na may kontrata na address 0xAe37030302643Ee121DFA50E76b27b90Fac9e872 ay $103,334.21.

Ang kabuuang transaksyon ng MEY/WETH ay 2732 sa nakaraang 24 na oras, kung saan 1335 ang mga buy transactions, at 1397 ang mga sales transactions.

Ang MEY/WETH pool ay may trading volume na $63,770.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEY sa WETH ay 0.00001763, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MEY sa USD ay $0.04036 ngayon.

MEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20266:17:01 AMsell$20.38$0.040360.0089060.00001763505.18
0x0AD...ce97
0x0a...632e
11/04/20266:16:51 AMbuy$20.91$0.040550.0091380.00001771515.7
0x0AD...ce97
0x81...adbf
11/04/20266:15:39 AMsell$16.42$0.040330.0071770.00001762407.15
0x0AD...ce97
0xc1...ba44
11/04/20266:15:29 AMsell$7.88$0.040350.0034470.00001763195.47
0x0AD...ce97
0x2f...cb3b
11/04/20266:15:19 AMbuy$8.32$0.040550.0036370.00001772205.2
0x0AD...ce97
0x15...1f97
11/04/20266:15:09 AMsell$11.9$0.040340.0052030.00001763294.98
0x0AD...ce97
0xb4...a16f
11/04/20266:14:57 AMbuy$26.11$0.040520.011410.00001772644.32
0x0AD...ce97
0xec...10f9
11/04/20266:12:41 AMbuy$25.59$0.040510.011180.0000177631.74
0x0AD...ce97
0xb6...5f6e
11/04/20266:09:35 AMbuy$26.19$0.040480.011440.00001768647.13
0x0AD...ce97
0xe9...984b
11/04/20266:09:25 AMsell$24.33$0.040270.010630.00001759604.27
0x0AD...ce97
0x2f...332a
11/04/20266:07:09 AMbuy$19.91$0.040520.0086910.00001768491.34
0x0AD...ce97
0x31...a563
11/04/20266:06:59 AMsell$19.57$0.040320.0085410.00001759485.33
0x0AD...ce97
0x83...cdb8
11/04/20266:06:05 AMsell$19.5$0.040360.008510.00001761483.18
0x0AD...ce97
0x37...e071
11/04/20266:05:55 AMbuy$19.8$0.040550.0086430.0000177488.27
0x0AD...ce97
0x7d...0063
11/04/20266:05:09 AMsell$23.15$0.040360.01010.00001761573.57
0x0AD...ce97
0x7a...efbc
11/04/20266:04:57 AMbuy$24.56$0.040570.010710.0000177605.41
0x0AD...ce97
0x73...42eb
11/04/20265:54:37 AMbuy$27.57$0.040630.011990.00001768678.51
0x0AD...ce97
0x4a...ad18
11/04/20265:54:29 AMsell$25.36$0.040440.011030.00001759627.2
0x0AD...ce97
0xd2...0f56
11/04/20265:52:21 AMbuy$27.01$0.040660.011740.00001768664.37
0x0AD...ce97
0x91...4bf8
11/04/20265:52:11 AMsell$24.97$0.040480.010850.00001759616.83
0x0AD...ce97
0x68...96b6