WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mEVM-WETH pair

Presyo USD
$0.005944
Presyo
0.052921 WETH
TVL
$98,322.05
MKT CAP
$59.4K
5m
0%
1h
0.07%
4h
-10.17%
24h
-59.75%
Ibahagi
TXNS
339
Mga Bumili
160
Mga Nagbenta
179
Dami
332K
Telegram price alerts
Pares:
0x1c71DF854a344B0e90E005969a1c239E0C3aF1C0
mEVM:
0x2389D8b83812429DD69748569A78eEFFE344774E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama mEVM:
8.28M
Pinagsama WETH:
$24.16

mEVM/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng mEVM token sa DEX Aerodrome ay $0.005944. Ang presyo ng mEVM ay pababa -59.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $331,675.73. Ang kontrata ng mEVM token ay 0x2389D8b83812429DD69748569A78eEFFE344774E na may market cap na $59,448.79. Ang kontrata ng liquidity pool ay 0x1c71DF854a344B0e90E005969a1c239E0C3aF1C0 na may kabuuang halaga na naka-lock (TVL) na $98,322.05. Ang mEVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mEVM/WETH na may kontrata na address 0x1c71DF854a344B0e90E005969a1c239E0C3aF1C0 ay $98,322.05.

Ang kabuuang transaksyon ng mEVM/WETH ay 339 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 179 ang mga sales transactions.

Ang mEVM/WETH pool ay may trading volume na $331,675.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mEVM sa WETH ay 0.000002921, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 mEVM sa USD ay $0.005944 ngayon.

mEVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20262:20:49 AMsell$197.99$0.0059440.09730.05292133,304.73
0x210...9ad9
0x7f...9616
03/11/20262:20:49 AMsell$1.69$0.0059690.00083360.052933284.18
0x210...9ad9
0x7f...9616
03/11/20262:08:09 AMsell$0.483$0.0059770.0002370.05293380.81
0xC30...Db47
0xef...4882
03/11/20262:02:17 AMbuy$0.4956$0.0060110.00024330.05295182.45
0xC30...Db47
0x85...22a4
03/11/20261:52:31 AMsell$167.6$0.0059910.082330.05294327,971.39
0x127...697C
0x1f...2e39
03/11/20261:52:31 AMsell$38.15$0.0060160.018740.0529556,341.18
0x127...697C
0x1f...2e39
03/11/20261:33:09 AMbuy$175.95$0.0060360.086430.05296529,147.93
0x048...cEF5
0x14...561b
03/11/20261:23:39 AMbuy$203.54$0.005990.10.05294233,980.96
0x210...9ad9
0x3b...820d
03/11/20261:22:51 AMbuy$201.29$0.005940.09890.05291833,883.98
0x3c1...c6C4
0x7b...9ed2
03/11/20261:22:43 AMbuy$201.33$0.0058930.09890.05289434,162.67
0x3c1...c6C4
0x0f...4428
03/11/20261:01:19 AMbuy$0.2037$0.0058740.00010.05288334.68
0x000...2C91
0x6a...2230
03/11/202612:39:19 AMbuy$0.2032$0.0058590.00010.05288334.68
0x000...2C91
0x25...ff73
03/11/202612:32:19 AMbuy$0.1741$0.0058670.000085550.05288329.67
0x4b5...2226
0x3f...3d11
03/11/202612:17:27 AMbuy$3.68$0.0058750.0018050.052882626.38
0x048...cEF5
0x7c...59a9
03/11/202612:01:39 AMbuy$0.2034$0.0058650.00010.05288234.69
0x000...2C91
0xbc...d58f
03/11/202612:00:47 AMsell$28.65$0.0058490.015750.0528734,898.77
0x1Df...f9bf
0x1b...7b04
03/11/202612:00:47 AMsell$2,737.21$0.0058491.420.052873467,950.21
0x1Df...f9bf
0x1b...7b04
03/10/202611:53:03 PMsell$0.2646$0.0065540.00012990.05321840.36
0x2Bb...ee9b
0x4c...5e71
03/10/202611:47:09 PMbuy$0.05796$0.0065850.00002850.0532388.8
0x048...cEF5
0x56...a2c4
03/10/202611:44:31 PMsell$51.02$0.0065730.025080.0532327,762.04
0x5c1...a15a
0xde...59ca