WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.8661
Presyo
0.0005224 WETH
TVL
$1.26M
MKT CAP
$1.8M
5m
0%
1h
-0.40%
4h
-0.79%
24h
-0.79%
Ibahagi
TXNS
96
Mga Bumili
84
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
729,050.29
Pinagsama WETH:
$379.73

MET/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.8661. Ang presyo ng MET ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $5,913.11. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,758,477.24. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,259,200.45. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,259,200.45.

Ang kabuuang transaksyon ng MET/WETH ay 96 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $5,913.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0005224, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.8661 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202611:30:49 AMbuy$0.1903$0.86610.00011480.00052240.21970x9f...596b
06/24/202611:21:05 AMbuy$27.69$0.86430.016730.000522432.030x28...bbd0
06/24/202611:16:17 AMbuy$34.14$0.86540.02060.000522339.440xe8...7073
06/24/202611:15:53 AMbuy$33.37$0.86530.020140.000522238.560xb2...1265
06/24/202611:01:29 AMbuy$0.1821$0.86840.00010950.00052220.20970x1e...616a
06/24/202610:33:37 AMbuy$0.1661$0.86970.000099770.00052220.1910x42...9a2c
06/24/202610:09:11 AMbuy$7.22$0.86940.0043420.00052228.310x18...147d
06/24/202610:08:17 AMbuy$0.1759$0.86930.00010570.00052220.20240x5d...cc72
06/24/20269:41:27 AMbuy$0.1668$0.86880.00010020.00052220.1920x05...1957
06/24/20269:16:23 AMbuy$0.1782$0.87140.00010680.00052220.20450xbd...b5c1
06/24/20268:49:41 AMbuy$0.1593$0.87270.000095370.00052220.18260x5b...abe0
06/24/20268:35:47 AMbuy$11.35$0.87290.0067940.0005222130x53...b576
06/24/20268:25:55 AMbuy$0.1673$0.87150.00010020.00052220.1920x24...c8a4
06/24/20268:00:59 AMbuy$0.1819$0.87250.00010880.00052220.20840x9d...4463
06/24/20267:33:57 AMbuy$0.1669$0.8730.000099890.00052220.19120x65...5618
06/24/20267:09:09 AMbuy$0.0002247$0.8740.0613420.00052220.00025710xad...d833
06/24/20267:09:07 AMbuy$0.1828$0.87380.00010920.00052220.20920xc7...7be7
06/24/20266:41:59 AMbuy$0.1625$0.87420.000097070.00052220.18580x02...89eb
06/24/20266:17:53 AMbuy$0.165$0.87310.00009870.00052220.18890x4e...0bcb
06/24/20266:12:39 AMbuy$8.5$0.87290.0050850.00052229.730x85...4ba9