WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5276
Presyo
0.0001257 WETH
TVL
$0
MKT CAP
$1.7M
5m
0%
1h
-0.27%
4h
-0.55%
24h
3.71%
Ibahagi
TXNS
189
Mga Bumili
101
Mga Nagbenta
88
Dami
20K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
0
Pinagsama WETH:
$0

MET/WETH price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5276. Ang presyo ng MET ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $19,689.72. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,670,709.21. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $0.00.

Ang kabuuang transaksyon ng MET/WETH ay 189 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 88 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $19,689.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001257, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5276 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202512:14:53 PMbuy$0.05573$0.52760.000013270.00012570.1056
0x793...1342
0x55...8598
08/09/202512:09:39 PMbuy$0.4221$0.52750.00010050.00012570.8001
0x793...1342
0xe4...0301
08/09/202512:02:53 PMbuy$6.43$0.52580.0015380.000125712.24
0x821...a4D2
0xcb...0f57
08/09/202512:02:23 PMbuy$68.4$0.52610.016340.0001256129.99
0x53A...76fd
0x52...8d2b
08/09/202511:40:07 AMbuy$80.35$0.52710.019150.0001256152.42
0xfFa...83AC
0x6a...454e
08/09/202511:40:01 AMbuy$104.27$0.5270.024860.0001256197.85
0x249...10DB
0x26...31b3
08/09/202511:29:59 AMbuy$0.2508$0.5290.000059570.00012560.4741
0x793...1342
0xf8...1b66
08/09/202511:05:55 AMbuy$0.3308$0.52860.000078620.00012560.6257
0x793...1342
0xf9...2382
08/09/202511:02:17 AMbuy$10.82$0.52910.0025680.000125620.44
0x821...a4D2
0x27...054c
08/09/202510:34:09 AMbuy$0.06397$0.53120.000015130.00012560.1204
0x793...1342
0xe6...781e
08/09/202510:28:03 AMbuy$0.5898$0.53130.00013940.00012561.11
0x793...1342
0x7f...6cb3
08/09/20259:57:37 AMsell$133.97$0.5270.031760.0001249254.18
0xDd6...6b0b
0xeb...e16a
08/09/20259:57:37 AMsell$267.83$0.52680.06350.0001249508.36
0xDd6...6b0b
0xeb...e16a
08/09/20259:57:37 AMsell$1,475.11$0.52750.34990.00012512,796.02
0xDd6...6b0b
0xeb...e16a
08/09/20259:57:37 AMsell$268.67$0.52850.063740.0001253508.36
0xDd6...6b0b
0xeb...e16a
08/09/20259:56:47 AMsell$2,159.71$0.5310.51120.00012574,066.95
0xDd6...6b0b
0xee...134b
08/09/20259:56:47 AMsell$135.29$0.53220.032020.0001259254.18
0xDd6...6b0b
0xee...134b
08/09/20259:47:41 AMsell$69.2$0.5330.016350.000126129.81
0xA16...cCFf
0x39...aefa
08/09/20259:47:39 AMsell$57.99$0.53280.013710.000126108.83
0x4Ff...2470
0x6c...87c1
08/09/20259:47:31 AMsell$408.16$0.53340.096470.000126765.09
0xcA0...C056
0x8e...c60c