WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.7335
Presyo
0.0003215 WETH
TVL
$1.26M
MKT CAP
$1.8M
5m
0%
1h
0.25%
4h
0.87%
24h
-1.88%
Ibahagi
TXNS
96
Mga Bumili
96
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
862,964.78
Pinagsama WETH:
$276.66

MET/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.7335. Ang presyo ng MET ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,963.82. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,777,164.61. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,262,191.48. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,262,191.48.

Ang kabuuang transaksyon ng MET/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,963.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0003215, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7335 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20266:38:45 PMbuy$0.2466$0.73350.00010810.00032150.3362
0xC1C...Ed5F
0x33...f0d1
05/12/20265:47:03 PMbuy$0.2246$0.73170.00009870.00032150.3069
0x5E3...eef1
0x47...cea0
05/12/20265:25:01 PMbuy$3.4$0.7310.0014980.00032154.65
0x821...a4D2
0xc5...65dd
05/12/20264:59:51 PMbuy$0.003945$0.72790.0517420.00032150.00542
0x0E7...0691
0xbb...85ce
05/12/20264:59:01 PMbuy$0.2122$0.72780.000093760.00032150.2916
0x5E3...eef1
0xb1...c844
05/12/20264:47:27 PMbuy$40.81$0.72580.018070.000321556.22
0x00D...ea2E
0x5c...f039
05/12/20264:14:11 PMbuy$0.2383$0.72980.00010490.00032150.3265
0xC1C...Ed5F
0x64...d585
05/12/20263:25:03 PMbuy$48.74$0.72630.021570.000321467.1
0x667...C301
0x5b...9652
05/12/20263:24:57 PMbuy$37.46$0.72680.016560.000321451.54
0x6b2...71B6
0xeb...5554
05/12/20263:24:45 PMbuy$41.4$0.7270.01830.000321456.95
0x30f...A7bC
0xc9...b803
05/12/20263:24:19 PMbuy$0.00381$0.72710.0516840.00032130.00524
0x0E7...0691
0x28...f627
05/12/20263:23:31 PMbuy$0.2242$0.72720.000099090.00032130.3083
0xC1C...Ed5F
0x76...02d4
05/12/20263:23:27 PMbuy$37.95$0.72710.016770.000321352.18
0x13c...4B25
0x94...6d02
05/12/20262:36:27 PMbuy$0.007011$0.7290.053090.00032130.009617
0x0E7...0691
0x79...c605
05/12/20262:34:59 PMbuy$0.2095$0.72830.000092430.00032130.2876
0xC1C...Ed5F
0x17...885b
05/12/20262:34:55 PMbuy$2.3$0.72770.0010170.00032133.16
0x821...a4D2
0x5c...aa06
05/12/20262:34:15 PMbuy$21.66$0.72730.0095710.000321329.78
0x3Be...cAAF
0x8b...422f
05/12/20262:34:03 PMbuy$47.37$0.72780.020910.000321265.08
0x667...C301
0x5c...e338
05/12/20262:33:21 PMbuy$37.45$0.72820.016520.000321251.43
0x2B4...3F5b
0xb0...3d5b
05/12/20262:32:51 PMbuy$38.52$0.72770.0170.000321252.94
0x667...C301
0xf1...d9e6