Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 864,064.71
- Pinagsama WETH:
- $276.29
MET/WETH price stats sa Base
Noong Mayo 12, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.7331. Ang presyo ng MET ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,620.01. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,776,357.77. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,263,226.01. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,263,226.01.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 81 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $1,620.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0003207, na naitala noong 8:28 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7331 ngayon.
MET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 8:18:29 AM | buy | $0.002873 | $0.7331 | 0.051256 | 0.0003207 | 0.003918 | 0x8f...6bc1 | |
| 05/12/2026 | 8:17:55 AM | buy | $0.2182 | $0.7329 | 0.00009552 | 0.0003207 | 0.2978 | 0xc1...be92 | |
| 05/12/2026 | 8:15:31 AM | buy | $59.61 | $0.7326 | 0.02609 | 0.0003206 | 81.37 | 0xbf...02e2 | |
| 05/12/2026 | 8:15:31 AM | buy | $29.32 | $0.7325 | 0.01283 | 0.0003206 | 40.02 | 0xea...e539 | |
| 05/12/2026 | 8:15:09 AM | buy | $45.17 | $0.7322 | 0.01977 | 0.0003206 | 61.68 | 0x50...99a0 | |
| 05/12/2026 | 8:12:17 AM | buy | $67.08 | $0.7333 | 0.02932 | 0.0003205 | 91.48 | 0x8b...f4ab | |
| 05/12/2026 | 8:12:15 AM | buy | $36.39 | $0.7331 | 0.01591 | 0.0003205 | 49.64 | 0x6d...03ab | |
| 05/12/2026 | 8:06:17 AM | buy | $29.02 | $0.7335 | 0.01268 | 0.0003204 | 39.56 | 0xc0...748b | |
| 05/12/2026 | 8:05:13 AM | buy | $66.82 | $0.7331 | 0.0292 | 0.0003204 | 91.15 | 0x40...bfb0 | |
| 05/12/2026 | 8:04:59 AM | buy | $45.08 | $0.734 | 0.01967 | 0.0003203 | 61.42 | 0xd9...b0f6 | |
| 05/12/2026 | 8:00:11 AM | buy | $58.73 | $0.7347 | 0.0256 | 0.0003203 | 79.94 | 0xe6...ea62 | |
| 05/12/2026 | 7:48:49 AM | buy | $41.15 | $0.7348 | 0.01793 | 0.0003202 | 56 | 0x1e...deaa | |
| 05/12/2026 | 7:43:07 AM | buy | $4.39 | $0.7358 | 0.001914 | 0.0003202 | 5.97 | 0xd2...6f7c | |
| 05/12/2026 | 7:34:51 AM | buy | $0.2367 | $0.7365 | 0.0001029 | 0.0003202 | 0.3214 | 0x39...c194 | |
| 05/12/2026 | 7:06:21 AM | buy | $30.77 | $0.7345 | 0.01341 | 0.0003202 | 41.89 | 0xde...734d | |
| 05/12/2026 | 6:48:27 AM | buy | $0.2417 | $0.7388 | 0.0001047 | 0.0003202 | 0.3272 | 0x3a...0a1f | |
| 05/12/2026 | 6:01:13 AM | buy | $0.0001707 | $0.7395 | 0.077394 | 0.0003202 | 0.0002309 | 0x55...faa6 | |
| 05/12/2026 | 6:01:11 AM | buy | $0.2414 | $0.7395 | 0.0001045 | 0.0003202 | 0.3265 | 0xa3...7015 | |
| 05/12/2026 | 5:14:03 AM | buy | $0.2556 | $0.74 | 0.0001106 | 0.0003202 | 0.3455 | 0x11...9bac | |
| 05/12/2026 | 4:24:11 AM | buy | $0.2202 | $0.7399 | 0.00009531 | 0.0003202 | 0.2976 | 0x8e...8a3f |