Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 862,964.78
- Pinagsama WETH:
- $276.66
MET/WETH price stats sa Base
Noong Mayo 12, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.7335. Ang presyo ng MET ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,963.82. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,777,164.61. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,262,191.48. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,262,191.48.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 96 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $1,963.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0003215, na naitala noong 6:59 PM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7335 ngayon.
MET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:38:45 PM | buy | $0.2466 | $0.7335 | 0.0001081 | 0.0003215 | 0.3362 | 0x33...f0d1 | |
| 05/12/2026 | 5:47:03 PM | buy | $0.2246 | $0.7317 | 0.0000987 | 0.0003215 | 0.3069 | 0x47...cea0 | |
| 05/12/2026 | 5:25:01 PM | buy | $3.4 | $0.731 | 0.001498 | 0.0003215 | 4.65 | 0xc5...65dd | |
| 05/12/2026 | 4:59:51 PM | buy | $0.003945 | $0.7279 | 0.051742 | 0.0003215 | 0.00542 | 0xbb...85ce | |
| 05/12/2026 | 4:59:01 PM | buy | $0.2122 | $0.7278 | 0.00009376 | 0.0003215 | 0.2916 | 0xb1...c844 | |
| 05/12/2026 | 4:47:27 PM | buy | $40.81 | $0.7258 | 0.01807 | 0.0003215 | 56.22 | 0x5c...f039 | |
| 05/12/2026 | 4:14:11 PM | buy | $0.2383 | $0.7298 | 0.0001049 | 0.0003215 | 0.3265 | 0x64...d585 | |
| 05/12/2026 | 3:25:03 PM | buy | $48.74 | $0.7263 | 0.02157 | 0.0003214 | 67.1 | 0x5b...9652 | |
| 05/12/2026 | 3:24:57 PM | buy | $37.46 | $0.7268 | 0.01656 | 0.0003214 | 51.54 | 0xeb...5554 | |
| 05/12/2026 | 3:24:45 PM | buy | $41.4 | $0.727 | 0.0183 | 0.0003214 | 56.95 | 0xc9...b803 | |
| 05/12/2026 | 3:24:19 PM | buy | $0.00381 | $0.7271 | 0.051684 | 0.0003213 | 0.00524 | 0x28...f627 | |
| 05/12/2026 | 3:23:31 PM | buy | $0.2242 | $0.7272 | 0.00009909 | 0.0003213 | 0.3083 | 0x76...02d4 | |
| 05/12/2026 | 3:23:27 PM | buy | $37.95 | $0.7271 | 0.01677 | 0.0003213 | 52.18 | 0x94...6d02 | |
| 05/12/2026 | 2:36:27 PM | buy | $0.007011 | $0.729 | 0.05309 | 0.0003213 | 0.009617 | 0x79...c605 | |
| 05/12/2026 | 2:34:59 PM | buy | $0.2095 | $0.7283 | 0.00009243 | 0.0003213 | 0.2876 | 0x17...885b | |
| 05/12/2026 | 2:34:55 PM | buy | $2.3 | $0.7277 | 0.001017 | 0.0003213 | 3.16 | 0x5c...aa06 | |
| 05/12/2026 | 2:34:15 PM | buy | $21.66 | $0.7273 | 0.009571 | 0.0003213 | 29.78 | 0x8b...422f | |
| 05/12/2026 | 2:34:03 PM | buy | $47.37 | $0.7278 | 0.02091 | 0.0003212 | 65.08 | 0x5c...e338 | |
| 05/12/2026 | 2:33:21 PM | buy | $37.45 | $0.7282 | 0.01652 | 0.0003212 | 51.43 | 0xb0...3d5b | |
| 05/12/2026 | 2:32:51 PM | buy | $38.52 | $0.7277 | 0.017 | 0.0003212 | 52.94 | 0xf1...d9e6 |