Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 577,639.25
- Pinagsama WETH:
- $115.19
MET/WETH price stats sa Base
Noong Oktubre 3, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5364. Ang presyo ng MET ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $1,702.51. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $879,424.08. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $617,914.38. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $617,914.38.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 238 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $1,702.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0002, na naitala noong 7:58 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5364 ngayon.
MET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:51:53 AM | buy | $0.1923 | $0.5364 | 0.00007172 | 0.0002 | 0.3585 | 0x3d...dc49 | |
| 10/03/2026 | 7:45:01 AM | buy | $0.1968 | $0.536 | 0.00007346 | 0.0002 | 0.3672 | 0x8c...53c0 | |
| 10/03/2026 | 7:37:59 AM | buy | $0.1923 | $0.5365 | 0.00007172 | 0.0002 | 0.3585 | 0x7d...25be | |
| 10/03/2026 | 7:31:07 AM | buy | $0.1959 | $0.5361 | 0.00007311 | 0.0002 | 0.3655 | 0x4b...c773 | |
| 10/03/2026 | 7:24:07 AM | buy | $0.1931 | $0.536 | 0.00007206 | 0.0002 | 0.3603 | 0x4e...8db5 | |
| 10/03/2026 | 7:17:13 AM | buy | $0.1941 | $0.5363 | 0.00007241 | 0.0002 | 0.362 | 0x39...c4fd | |
| 10/03/2026 | 7:11:45 AM | sell | $0.2117 | $0.5325 | 0.00007903 | 0.0001988 | 0.3975 | 0x64...e940 | |
| 10/03/2026 | 7:10:17 AM | buy | $0.1967 | $0.5356 | 0.00007346 | 0.0002 | 0.3672 | 0xed...2350 | |
| 10/03/2026 | 7:03:15 AM | buy | $0.1931 | $0.536 | 0.00007207 | 0.0002 | 0.3603 | 0x19...78ef | |
| 10/03/2026 | 6:56:21 AM | buy | $0.1968 | $0.5359 | 0.00007346 | 0.0002 | 0.3672 | 0x8a...79c3 | |
| 10/03/2026 | 6:49:19 AM | buy | $0.192 | $0.5356 | 0.00007172 | 0.0002 | 0.3585 | 0x89...28db | |
| 10/03/2026 | 6:42:27 AM | buy | $0.193 | $0.5357 | 0.00007206 | 0.0002 | 0.3603 | 0xae...7717 | |
| 10/03/2026 | 6:35:33 AM | buy | $0.1967 | $0.5357 | 0.00007346 | 0.0002 | 0.3672 | 0x1a...227b | |
| 10/03/2026 | 6:28:31 AM | buy | $0.1939 | $0.5356 | 0.00007241 | 0.0002 | 0.362 | 0x12...ffaa | |
| 10/03/2026 | 6:21:35 AM | buy | $0.1938 | $0.5352 | 0.00007241 | 0.0002 | 0.362 | 0xcd...d41d | |
| 10/03/2026 | 6:14:39 AM | buy | $0.1937 | $0.5351 | 0.00007242 | 0.0002 | 0.362 | 0x42...8e33 | |
| 10/03/2026 | 6:07:43 AM | buy | $0.1928 | $0.5351 | 0.00007207 | 0.0002 | 0.3603 | 0x9e...7b29 | |
| 10/03/2026 | 6:00:49 AM | buy | $0.1957 | $0.5354 | 0.00007311 | 0.0002 | 0.3655 | 0x59...fb4d | |
| 10/03/2026 | 5:53:49 AM | buy | $0.1928 | $0.5352 | 0.00007207 | 0.0002 | 0.3603 | 0x97...60fa | |
| 10/03/2026 | 5:46:55 AM | buy | $0.177 | $0.5352 | 0.00006615 | 0.0002 | 0.3307 | 0x24...b0dc |