WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.7331
Presyo
0.0003207 WETH
TVL
$1.26M
MKT CAP
$1.8M
5m
0%
1h
-0.46%
4h
-0.89%
24h
-1.43%
Ibahagi
TXNS
81
Mga Bumili
80
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
864,064.71
Pinagsama WETH:
$276.29

MET/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.7331. Ang presyo ng MET ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,620.01. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,776,357.77. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,263,226.01. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,263,226.01.

Ang kabuuang transaksyon ng MET/WETH ay 81 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,620.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0003207, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7331 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20268:18:29 AMbuy$0.002873$0.73310.0512560.00032070.003918
0x0E7...0691
0x8f...6bc1
05/12/20268:17:55 AMbuy$0.2182$0.73290.000095520.00032070.2978
0xC1C...Ed5F
0xc1...be92
05/12/20268:15:31 AMbuy$59.61$0.73260.026090.000320681.37
0x852...804E
0xbf...02e2
05/12/20268:15:31 AMbuy$29.32$0.73250.012830.000320640.02
0x666...85bF
0xea...e539
05/12/20268:15:09 AMbuy$45.17$0.73220.019770.000320661.68
0x667...C301
0x50...99a0
05/12/20268:12:17 AMbuy$67.08$0.73330.029320.000320591.48
0x025...A7ae
0x8b...f4ab
05/12/20268:12:15 AMbuy$36.39$0.73310.015910.000320549.64
0x666...C644
0x6d...03ab
05/12/20268:06:17 AMbuy$29.02$0.73350.012680.000320439.56
0x3Be...cAAF
0xc0...748b
05/12/20268:05:13 AMbuy$66.82$0.73310.02920.000320491.15
0x025...A7ae
0x40...bfb0
05/12/20268:04:59 AMbuy$45.08$0.7340.019670.000320361.42
0x667...C301
0xd9...b0f6
05/12/20268:00:11 AMbuy$58.73$0.73470.02560.000320379.94
0x025...A7ae
0xe6...ea62
05/12/20267:48:49 AMbuy$41.15$0.73480.017930.000320256
0x0D6...aEFb
0x1e...deaa
05/12/20267:43:07 AMbuy$4.39$0.73580.0019140.00032025.97
0x821...a4D2
0xd2...6f7c
05/12/20267:34:51 AMbuy$0.2367$0.73650.00010290.00032020.3214
0x5E3...eef1
0x39...c194
05/12/20267:06:21 AMbuy$30.77$0.73450.013410.000320241.89
0x010...0258
0xde...734d
05/12/20266:48:27 AMbuy$0.2417$0.73880.00010470.00032020.3272
0xC1C...Ed5F
0x3a...0a1f
05/12/20266:01:13 AMbuy$0.0001707$0.73950.0773940.00032020.0002309
0x5E3...eef1
0x55...faa6
05/12/20266:01:11 AMbuy$0.2414$0.73950.00010450.00032020.3265
0xC1C...Ed5F
0xa3...7015
05/12/20265:14:03 AMbuy$0.2556$0.740.00011060.00032020.3455
0x5E3...eef1
0x11...9bac
05/12/20264:24:11 AMbuy$0.2202$0.73990.000095310.00032020.2976
0xC1C...Ed5F
0x8e...8a3f