WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5557
Presyo
0.0001264 WETH
TVL
$2.07M
MKT CAP
$1.8M
5m
-0.16%
1h
-0.26%
4h
3.15%
24h
1.90%
Ibahagi
TXNS
525
Mga Bumili
57
Mga Nagbenta
468
Dami
25K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.87M
Pinagsama WETH:
$236.1

MET/WETH price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5557. Ang presyo ng MET ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $25,233.89. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,773,766.18. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $2,074,847.94. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $2,074,847.94.

Ang kabuuang transaksyon ng MET/WETH ay 525 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 468 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $25,233.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001264, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5557 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20256:30:33 AMbuy$0.01173$0.55570.052670.00012640.021110xd2...689d
09/02/20256:29:17 AMbuy$0.01141$0.55580.0525970.00012640.020530xfc...b219
09/02/20256:28:03 AMbuy$0.01111$0.55590.0525270.00012640.019980xe6...71bd
09/02/20256:26:51 AMbuy$0.01112$0.55660.0525270.00012640.019980x47...8228
09/02/20256:26:03 AMbuy$7.76$0.55610.0017660.000126413.960xfa...fd97
09/02/20256:25:39 AMbuy$0.0006182$0.55670.0614040.00012640.001110xd9...8d82
09/02/20256:25:35 AMbuy$0.01174$0.55670.0526680.00012640.021090xe8...31dc
09/02/20256:24:19 AMbuy$0.01267$0.55660.0528790.00012640.022760xc0...b5e2
09/02/20256:22:57 AMbuy$0.01236$0.55650.0528090.00012640.02220x26...90f6
09/02/20256:21:57 AMsell$2,485.55$0.55440.5650.0001264,483.290xc8...4fd5
09/02/20256:21:37 AMbuy$0.01173$0.5590.0526680.0001270.020990xc0...4fb0
09/02/20256:20:21 AMbuy$0.01142$0.55850.0525980.0001270.020440x49...6086
09/02/20256:19:07 AMbuy$0.01143$0.55910.0525980.0001270.020440x46...d401
09/02/20256:17:53 AMbuy$0.01141$0.55830.0525980.0001270.020440xeb...2678
09/02/20256:16:39 AMbuy$0.0003085$0.55830.0770230.0001270.00055260x69...57df
09/02/20256:16:37 AMbuy$0.01203$0.55830.0527390.0001270.021550xf8...b9e2
09/02/20256:15:19 AMbuy$0.01266$0.5590.0528790.0001270.022650xa6...45cc
09/02/20256:13:57 AMbuy$0.01357$0.55820.053090.0001270.024310xf4...e312
09/02/20256:12:29 AMbuy$0.01327$0.55870.053020.0001270.023760x30...7dfe
09/02/20256:11:03 AMbuy$0.0142$0.55860.053230.0001270.025420x20...20ce