WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.7558
Presyo
0.0004268 WETH
TVL
$1.22M
MKT CAP
$1.8M
5m
0%
1h
-0.17%
4h
-1.78%
24h
-4.60%
Ibahagi
TXNS
262
Mga Bumili
160
Mga Nagbenta
102
Dami
11K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
807,839.54
Pinagsama WETH:
$343.79

MET/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.7558. Ang presyo ng MET ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $11,323.10. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,796,235.94. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,217,617.94. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,217,617.94.

Ang kabuuang transaksyon ng MET/WETH ay 262 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 102 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $11,323.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0004268, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7558 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20268:24:43 AMbuy$0.1749$0.75580.000098770.00042680.2313
0xC1C...Ed5F
0xe4...d545
06/04/20268:15:45 AMbuy$32.77$0.75310.018570.000426843.51
0xb00...5c31
0xcf...5770
06/04/20268:15:35 AMbuy$31.25$0.7530.017710.000426741.5
0xb00...5c31
0x97...180b
06/04/20268:15:21 AMbuy$34.5$0.75370.019530.000426745.78
0xDAb...A6d2
0x06...cdac
06/04/20268:15:07 AMbuy$21.51$0.75410.012170.000426628.52
0x24A...FDdD
0xcd...2d1a
06/04/20268:13:43 AMbuy$31.38$0.75440.017750.000426641.6
0xb00...5c31
0x74...7a2c
06/04/20268:13:35 AMbuy$20.95$0.75430.011840.000426627.77
0x1a6...b9E0
0x53...4b7f
06/04/20268:12:07 AMbuy$44.26$0.75530.024990.000426558.59
0x8A9...c596
0x8a...f724
06/04/20268:11:45 AMbuy$28.68$0.75550.016190.000426537.96
0x14c...bF1f
0x50...b53b
06/04/20267:56:13 AMbuy$0.1888$0.75880.00010610.00042650.2489
0x5E3...eef1
0x9f...df8a
06/04/20267:38:33 AMsell$0.1237$0.75490.000069470.00042390.1638
0x37D...e48A
0x70...1824
06/04/20267:34:45 AMbuy$9.35$0.75890.0052580.000426512.33
0x821...a4D2
0xa9...5701
06/04/20267:25:35 AMbuy$0.1756$0.75710.000098920.00042640.2319
0xC1C...Ed5F
0xff...0b63
06/04/20267:21:31 AMbuy$35.48$0.75660.020.000426446.89
0xf05...B574
0xb2...80c0
06/04/20267:20:45 AMbuy$44.3$0.75630.024970.000426458.57
0xc95...4678
0x98...72b0
06/04/20267:20:11 AMbuy$30.68$0.75670.017280.000426340.54
0x80b...4a59
0xa6...4e22
06/04/20267:17:59 AMbuy$33.21$0.75850.018660.000426343.79
0x604...79dc
0xf6...ad57
06/04/20267:07:31 AMbuy$44.77$0.75730.025190.000426259.11
0x036...b452
0xbb...fd53
06/04/20267:07:11 AMbuy$32.88$0.75790.018490.000426243.39
0xb00...5c31
0x93...2663
06/04/20266:57:01 AMbuy$98.23$0.76170.054950.0004261128.97
0x9d9...8c6A
0x9c...5a16