Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 1.82M
- Pinagsama WETH:
- $245.54
MET/WETH price stats sa Base
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5217. Ang presyo ng MET ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $30,884.14. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,599,015.69. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,898,977.08. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,898,977.08.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 191 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $30,884.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0001351, na naitala noong 3:47 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5217 ngayon.
MET-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:31:55 AM | buy | $0.02433 | $0.5217 | 0.056302 | 0.0001351 | 0.04663 | 0x6c...d440 | |
10/22/2025 | 3:27:33 AM | buy | $0.2371 | $0.5212 | 0.00006147 | 0.0001351 | 0.4548 | 0x37...ccb8 | |
10/22/2025 | 2:44:59 AM | buy | $0.02549 | $0.5223 | 0.056595 | 0.0001351 | 0.0488 | 0x84...3d43 | |
10/22/2025 | 2:40:25 AM | buy | $0.3802 | $0.5223 | 0.00009837 | 0.0001351 | 0.7279 | 0x12...3952 | |
10/22/2025 | 2:39:09 AM | buy | $7.86 | $0.5231 | 0.002031 | 0.0001351 | 15.03 | 0x0a...878e | |
10/22/2025 | 2:23:01 AM | sell | $1,006.67 | $0.5209 | 0.2598 | 0.0001344 | 1,932.39 | 0xc8...3118 | |
10/22/2025 | 2:17:49 AM | sell | $2,407.23 | $0.5232 | 0.6217 | 0.0001351 | 4,600.97 | 0x2f...eb0e | |
10/22/2025 | 2:17:49 AM | sell | $665.3 | $0.5215 | 0.1718 | 0.0001347 | 1,275.71 | 0x49...f853 | |
10/22/2025 | 2:17:49 AM | buy | $14,757.31 | $0.5195 | 3.81 | 0.0001341 | 28,403.86 | 0x45...9194 | |
10/22/2025 | 2:14:31 AM | sell | $65.46 | $0.5085 | 0.0169 | 0.0001313 | 128.72 | 0xb4...d84f | |
10/22/2025 | 1:32:19 AM | buy | $0.204 | $0.5091 | 0.00005297 | 0.0001321 | 0.4008 | 0x97...9e2b | |
10/22/2025 | 12:55:39 AM | buy | $0.174 | $0.508 | 0.00004527 | 0.0001321 | 0.3425 | 0x82...d7d9 | |
10/22/2025 | 12:36:19 AM | buy | $38.8 | $0.5058 | 0.01013 | 0.0001321 | 76.71 | 0x6b...58f6 | |
10/22/2025 | 12:36:19 AM | buy | $88.86 | $0.5058 | 0.02321 | 0.0001321 | 175.65 | 0x04...deaa | |
10/22/2025 | 12:35:17 AM | buy | $131.28 | $0.5065 | 0.03423 | 0.000132 | 259.18 | 0x18...4472 | |
10/22/2025 | 12:35:11 AM | buy | $68.51 | $0.5071 | 0.01784 | 0.000132 | 135.1 | 0x05...32b4 | |
10/22/2025 | 12:34:55 AM | buy | $104.96 | $0.5077 | 0.02729 | 0.000132 | 206.72 | 0xd0...edcb | |
10/22/2025 | 12:34:53 AM | buy | $58.71 | $0.5082 | 0.01525 | 0.000132 | 115.52 | 0x08...4e3d | |
10/22/2025 | 12:34:49 AM | buy | $120.55 | $0.5078 | 0.03133 | 0.0001319 | 237.37 | 0x6d...33d8 | |
10/22/2025 | 12:31:27 AM | buy | $78.78 | $0.5085 | 0.02044 | 0.0001319 | 154.91 | 0x9b...02a2 |