WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5423
Presyo
0.0002903 WETH
TVL
$516,961.27
MKT CAP
$1.2M
5m
0%
1h
-0.20%
4h
-0.61%
24h
-0.09%
Ibahagi
TXNS
83
Mga Bumili
59
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
477,994.7
Pinagsama WETH:
$138.35

MET/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5423. Ang presyo ng MET ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,906.33. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,207,406.35. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $516,961.28. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $516,961.28.

Ang kabuuang transaksyon ng MET/WETH ay 83 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,906.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002903, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5423 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20261:42:47 AMbuy$0.2081$0.54230.00011140.00029030.3838
0x5E3...eef1
0x96...0095
08/03/20261:28:21 AMbuy$16.36$0.5420.0087630.000290230.18
0x0a8...342A
0x83...9a9c
08/03/20261:13:57 AMbuy$34.31$0.54230.018360.000290263.27
0x1b9...4723
0xc9...32ac
08/03/20261:07:49 AMbuy$21.88$0.54260.01170.000290140.32
0xE19...9a8A
0x70...9420
08/03/20261:04:57 AMbuy$0.2009$0.54340.00010720.00029010.3697
0x5E3...eef1
0x5b...d3dd
08/03/202612:30:33 AMbuy$15.97$0.54280.0085370.000290129.42
0x062...eF2B
0xee...757e
08/03/202612:28:33 AMbuy$0.1862$0.54310.000099470.00029010.3428
0x5E3...eef1
0xe5...cdd3
08/03/202612:28:29 AMbuy$22.08$0.54310.011790.0002940.66
0xd39...51ee
0x08...9f40
08/02/202611:54:49 PMbuy$0.1888$0.5460.00010030.000290.3458
0x5E3...eef1
0xbf...0f37
08/02/202611:20:53 PMbuy$0.1941$0.54540.00010320.000290.356
0x827...Ae47
0xd7...6488
08/02/202610:45:59 PMbuy$0.2167$0.54660.0001150.000290.3965
0x5E3...eef1
0x6d...5ee6
08/02/202610:07:07 PMbuy$0.2144$0.54950.00011310.000290.3901
0x5E3...eef1
0x3d...0014
08/02/20269:42:59 PMsell$36.09$0.54570.019070.000288366.13
0xCD2...191c
0xf2...47fd
08/02/20269:42:43 PMsell$29.87$0.54590.015780.000288454.73
0x452...bb2D
0x83...aabb
08/02/20269:42:11 PMsell$45.43$0.54610.024010.000288683.19
0x852...804E
0xad...e14c
08/02/20269:42:13 PMsell$41.48$0.5460.021920.000288575.98
0x025...A7ae
0x33...1dd7
08/02/20269:35:45 PMsell$53.48$0.54520.028320.000288798.09
0x604...79dc
0x1c...50ce
08/02/20269:28:53 PMbuy$0.2045$0.54760.00010840.00029050.3734
0x5E3...eef1
0x32...8df1
08/02/20269:05:03 PMsell$30.39$0.54410.016120.000288855.84
0x372...C489
0x82...a800
08/02/20268:52:03 PMbuy$0.1942$0.54660.00010320.00029050.3553
0x5E3...eef1
0xcb...1885