Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 595,538.8
- Pinagsama WETH:
- $111.53
MET/WETH price stats sa Base
Noong Setyembre 13, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4762. Ang presyo ng MET ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,270.74. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $789,523.05. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $565,501.65. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $565,501.65.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $1,270.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0001878, na naitala noong 1:05 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4762 ngayon.
MET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:16:07 PM | buy | $0.2694 | $0.4762 | 0.0001062 | 0.0001878 | 0.5658 | 0xe0...5dc3 | |
| 09/12/2026 | 1:59:09 PM | sell | $29.91 | $0.475 | 0.01175 | 0.0001867 | 62.95 | 0x11...3a12 | |
| 09/12/2026 | 8:52:37 AM | sell | $25.35 | $0.4746 | 0.01 | 0.0001872 | 53.42 | 0x7c...ec7f | |
| 09/12/2026 | 8:47:55 AM | sell | $18.73 | $0.4744 | 0.007392 | 0.0001872 | 39.47 | 0x0d...f826 | |
| 09/12/2026 | 8:44:33 AM | sell | $17.58 | $0.4742 | 0.006941 | 0.0001872 | 37.06 | 0x7a...d93a | |
| 09/12/2026 | 8:37:27 AM | sell | $26.94 | $0.4739 | 0.01064 | 0.0001872 | 56.85 | 0x48...ad5a | |
| 09/12/2026 | 3:52:27 AM | buy | $0.5 | $0.4735 | 0.000199 | 0.0001884 | 1.05 | 0xc7...bc51 | |
| 09/12/2026 | 12:19:33 AM | buy | $0.2494 | $0.4738 | 0.00009921 | 0.0001884 | 0.5264 | 0xc7...3ae6 | |
| 09/11/2026 | 10:01:09 PM | buy | $501.41 | $0.4715 | 0.2 | 0.0001881 | 1,063.23 | 0x03...8d20 | |
| 09/11/2026 | 10:00:59 PM | buy | $33.1 | $0.4712 | 0.01319 | 0.0001877 | 70.26 | 0x63...cd8a | |
| 09/11/2026 | 10:00:45 PM | buy | $25.99 | $0.4711 | 0.01035 | 0.0001877 | 55.18 | 0x1e...5423 | |
| 09/11/2026 | 10:00:17 PM | buy | $35.68 | $0.4712 | 0.01421 | 0.0001876 | 75.73 | 0xf0...3f35 | |
| 09/11/2026 | 9:56:47 PM | buy | $15.72 | $0.4721 | 0.006248 | 0.0001876 | 33.3 | 0x7f...9041 | |
| 09/11/2026 | 9:56:47 PM | buy | $24.49 | $0.4722 | 0.009733 | 0.0001876 | 51.87 | 0xb0...452a | |
| 09/11/2026 | 9:56:45 PM | buy | $29.17 | $0.4723 | 0.01158 | 0.0001875 | 61.77 | 0x11...c076 | |
| 09/11/2026 | 9:55:43 PM | buy | $23.24 | $0.4725 | 0.009225 | 0.0001875 | 49.19 | 0x5b...4db5 | |
| 09/11/2026 | 9:55:03 PM | buy | $23.18 | $0.4723 | 0.009202 | 0.0001875 | 49.07 | 0x2a...ac6f | |
| 09/11/2026 | 9:55:03 PM | buy | $32.83 | $0.4722 | 0.01303 | 0.0001874 | 69.53 | 0xe4...e7a0 | |
| 09/11/2026 | 8:32:15 PM | buy | $15.46 | $0.4744 | 0.006111 | 0.0001874 | 32.6 | 0x8a...a579 | |
| 09/11/2026 | 8:31:27 PM | buy | $15.45 | $0.4745 | 0.006105 | 0.0001874 | 32.57 | 0x98...438e |