WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5004
Presyo
0.0002541 WETH
TVL
$1.35M
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
0.01%
24h
1.01%
Ibahagi
TXNS
186
Mga Bumili
57
Mga Nagbenta
129
Dami
6K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.35M
Pinagsama WETH:
$342.99

MET/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5004. Ang presyo ng MET ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $6,261.70. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,335,133.13. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,350,739.68. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,350,739.68.

Ang kabuuang transaksyon ng MET/WETH ay 186 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 129 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $6,261.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002541, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5004 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:58:43 PMbuy$0.2199$0.50040.00011170.00025410.4395
0x5E3...eef1
0x1c...f765
02/20/202611:35:37 PMbuy$0.2548$0.49960.00012960.00025410.5099
0x5E3...eef1
0xae...cfa1
02/20/202611:29:51 PMbuy$7.56$0.49990.0038440.000254115.12
0x821...a4D2
0x71...a644
02/20/202611:08:49 PMbuy$0.3013$0.50050.00015290.00025410.602
0x827...Ae47
0xe1...42a9
02/20/202610:37:11 PMbuy$0.369$0.50050.00018730.00025410.7371
0xC1C...Ed5F
0xce...5f45
02/20/202610:09:27 PMbuy$5.26$0.50070.0026720.000254110.51
0x821...a4D2
0x25...204f
02/20/20269:58:27 PMbuy$0.2664$0.50170.00013490.00025410.5311
0x5E3...eef1
0xf7...652b
02/20/20269:30:33 PMbuy$0.2423$0.50060.0001230.00025410.484
0xC1C...Ed5F
0xe1...d1c4
02/20/20269:13:33 PMbuy$6.19$0.50070.0031420.000254112.36
0x821...a4D2
0x0c...3db9
02/20/20269:05:09 PMbuy$0.1983$0.50020.00010070.00025410.3964
0x5E3...eef1
0xc0...5233
02/20/20268:44:21 PMbuy$0.2094$0.50.00010640.00025410.4189
0x5E3...eef1
0x92...9288
02/20/20268:22:23 PMbuy$0.2435$0.49890.0001240.00025410.4882
0x5E3...eef1
0xd4...669d
02/20/20268:07:55 PMbuy$5.68$0.50030.0028870.000254111.36
0x821...a4D2
0x58...0c63
02/20/20267:56:49 PMbuy$0.2207$0.49880.00011240.00025410.4424
0x827...Ae47
0xc6...a05c
02/20/20267:33:41 PMbuy$0.236$0.50020.00011980.00025410.4718
0x5E3...eef1
0x6f...b43e
02/20/20267:09:01 PMbuy$0.289$0.50040.00014670.00025410.5776
0xC1C...Ed5F
0x48...e1f1
02/20/20267:07:49 PMbuy$4.82$0.50040.0024470.00025419.63
0x821...a4D2
0x53...01be
02/20/20266:38:49 PMbuy$0.3354$0.50040.00017030.00025410.6701
0x5E3...eef1
0xab...e19a
02/20/20266:34:33 PMsell$50.52$0.50.025520.0002526101.03
0x604...79dc
0x8a...a499
02/20/20266:33:41 PMsell$63.25$0.49960.031980.0002526126.59
0x1Fc...F85a
0x61...f7ae