WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.424
Presyo
0.0001353 WETH
TVL
$1.53M
MKT CAP
$1.4M
5m
0%
1h
-0.06%
4h
1.66%
24h
3.90%
Ibahagi
TXNS
270
Mga Bumili
103
Mga Nagbenta
167
Dami
12K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.81M
Pinagsama WETH:
$244.39

MET/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.424. Ang presyo ng MET ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $12,005.26. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,429,484.53. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,531,418.95. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,531,418.95.

Ang kabuuang transaksyon ng MET/WETH ay 270 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 167 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $12,005.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001353, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.424 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20251:12:15 AMbuy$0.1396$0.4240.000044580.00013530.3293
0x793...1342
0x73...b0c7
07/16/20251:02:53 AMbuy$0.1542$0.42480.000049110.00013530.3629
0x793...1342
0xb4...0262
07/16/202512:52:33 AMbuy$0.2166$0.42550.00006890.00013530.509
0x793...1342
0x84...081c
07/16/202512:40:27 AMsell$147.14$0.4230.04680.0001345347.83
0x1Ba...7ca8
0x3a...c90e
07/16/202512:40:23 AMsell$75.26$0.42310.023940.0001345177.86
0x1Ba...7ca8
0x31...19c5
07/16/202512:38:03 AMbuy$0.152$0.42450.000048480.00013540.358
0x793...1342
0x82...9c7a
07/16/202512:27:49 AMbuy$0.1389$0.42360.000044420.00013540.328
0x793...1342
0xf5...4548
07/16/202512:18:25 AMbuy$0.228$0.42430.000072770.00013540.5373
0x793...1342
0x61...6cbf
07/15/202511:57:23 PMsell$88.55$0.42310.028170.0001346209.3
0x884...12E6
0x0e...cf05
07/15/202511:46:53 PMbuy$0.2216$0.42530.000070580.00013540.5211
0x793...1342
0x0a...6cfa
07/15/202511:45:53 PMsell$44.59$0.42260.01420.0001346105.51
0xd07...14d1
0x80...f120
07/15/202511:31:57 PMbuy$0.2068$0.42320.000066190.00013540.4886
0x793...1342
0xf3...d30f
07/15/202511:31:07 PMbuy$8.67$0.42320.0027770.000135420.5
0x821...a4D2
0xc4...cb7a
07/15/202511:26:05 PMsell$26.68$0.42180.0085150.000134663.24
0x170...6858
0xf0...60b7
07/15/202511:17:57 PMbuy$0.3115$0.42370.000099610.00013540.7353
0x793...1342
0x8b...8199
07/15/202511:08:25 PMsell$88.73$0.42270.028260.0001346209.9
0x123...dD50
0x5a...303a
07/15/202511:08:25 PMsell$40.9$0.42220.013040.000134796.87
0x170...6858
0xac...3a1e
07/15/202511:05:23 PMsell$65.82$0.42120.021040.0001347156.23
0x8D4...b123
0x42...7577
07/15/202511:04:43 PMsell$75.33$0.42240.024020.0001347178.31
0xfFa...83AC
0xfe...e8e5
07/15/202511:04:23 PMsell$59.06$0.42170.018870.0001347140.04
0x08B...A971
0x4d...aedd