Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 1.62M
- Pinagsama WETH:
- $288.36
MET/WETH price stats sa Base
Noong Enero 31, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4294. Ang presyo ng MET ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $20,612.40. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,295,733.46. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,391,439.24. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,391,439.24.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 150 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 128 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $20,612.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.000178, na naitala noong 7:15 PM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4294 ngayon.
MET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:10:43 PM | sell | $414.61 | $0.4294 | 0.1718 | 0.000178 | 965.44 | 0xbb...ad3f | |
| 01/31/2026 | 7:10:41 PM | sell | $447.32 | $0.4299 | 0.1854 | 0.0001782 | 1,040.32 | 0x80...59b6 | |
| 01/31/2026 | 7:08:47 PM | sell | $165.04 | $0.4278 | 0.06881 | 0.0001783 | 385.76 | 0x60...0b93 | |
| 01/31/2026 | 7:06:59 PM | sell | $157.66 | $0.4262 | 0.066 | 0.0001784 | 369.85 | 0x17...5521 | |
| 01/31/2026 | 6:53:09 PM | sell | $456.1 | $0.4255 | 0.1914 | 0.0001786 | 1,071.69 | 0x3f...a946 | |
| 01/31/2026 | 6:48:11 PM | sell | $496.63 | $0.4191 | 0.2119 | 0.0001788 | 1,184.87 | 0x47...13eb | |
| 01/31/2026 | 6:48:01 PM | sell | $587.13 | $0.4198 | 0.2505 | 0.0001791 | 1,398.53 | 0xd8...b3fd | |
| 01/31/2026 | 6:46:41 PM | sell | $883.45 | $0.4204 | 0.3772 | 0.0001795 | 2,101.31 | 0x59...0706 | |
| 01/31/2026 | 6:43:51 PM | buy | $703.43 | $0.412 | 0.3084 | 0.0001806 | 1,707.33 | 0x44...5044 | |
| 01/31/2026 | 6:43:39 PM | buy | $533.58 | $0.4169 | 0.2307 | 0.0001803 | 1,279.71 | 0x2f...3a52 | |
| 01/31/2026 | 6:43:31 PM | buy | $586.91 | $0.4168 | 0.2534 | 0.00018 | 1,407.88 | 0xe3...133f | |
| 01/31/2026 | 6:39:25 PM | buy | $589.51 | $0.4221 | 0.2509 | 0.0001797 | 1,396.34 | 0x9a...85ed | |
| 01/31/2026 | 6:39:21 PM | buy | $583.16 | $0.427 | 0.245 | 0.0001794 | 1,365.63 | 0x12...73c6 | |
| 01/31/2026 | 6:38:09 PM | buy | $4.75 | $0.4273 | 0.001993 | 0.0001792 | 11.12 | 0x63...3c21 | |
| 01/31/2026 | 6:33:51 PM | buy | $0.009052 | $0.4317 | 0.053758 | 0.0001792 | 0.02096 | 0x1b...5038 | |
| 01/31/2026 | 6:32:35 PM | buy | $1.38 | $0.4312 | 0.0005757 | 0.0001792 | 3.21 | 0xaf...6c68 | |
| 01/31/2026 | 6:29:07 PM | buy | $368.53 | $0.4264 | 0.1548 | 0.0001791 | 864.26 | 0x9c...58e5 | |
| 01/31/2026 | 6:27:13 PM | buy | $227.12 | $0.426 | 0.09542 | 0.000179 | 533.09 | 0xff...9f11 | |
| 01/31/2026 | 5:33:27 PM | buy | $252.14 | $0.4298 | 0.1049 | 0.0001788 | 586.57 | 0x9c...deb4 | |
| 01/31/2026 | 5:33:23 PM | buy | $145.2 | $0.4296 | 0.06042 | 0.0001787 | 337.98 | 0xef...6025 |