WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5217
Presyo
0.0001351 WETH
TVL
$1.9M
MKT CAP
$1.6M
5m
0%
1h
-0.26%
4h
1.78%
24h
0.81%
Ibahagi
TXNS
191
Mga Bumili
58
Mga Nagbenta
133
Dami
31K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.82M
Pinagsama WETH:
$245.54

MET/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5217. Ang presyo ng MET ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $30,884.14. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,599,015.69. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,898,977.08. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,898,977.08.

Ang kabuuang transaksyon ng MET/WETH ay 191 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 133 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $30,884.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001351, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5217 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20253:31:55 AMbuy$0.02433$0.52170.0563020.00013510.04663
0x793...1342
0x6c...d440
10/22/20253:27:33 AMbuy$0.2371$0.52120.000061470.00013510.4548
0x793...1342
0x37...ccb8
10/22/20252:44:59 AMbuy$0.02549$0.52230.0565950.00013510.0488
0x793...1342
0x84...3d43
10/22/20252:40:25 AMbuy$0.3802$0.52230.000098370.00013510.7279
0x793...1342
0x12...3952
10/22/20252:39:09 AMbuy$7.86$0.52310.0020310.000135115.03
0x821...a4D2
0x0a...878e
10/22/20252:23:01 AMsell$1,006.67$0.52090.25980.00013441,932.39
0x000...f000
0xc8...3118
10/22/20252:17:49 AMsell$2,407.23$0.52320.62170.00013514,600.97
0xB51...59dC
0x2f...eb0e
10/22/20252:17:49 AMsell$665.3$0.52150.17180.00013471,275.71
0x31F...E966
0x49...f853
10/22/20252:17:49 AMbuy$14,757.31$0.51953.810.000134128,403.86
0xb39...9e23
0x45...9194
10/22/20252:14:31 AMsell$65.46$0.50850.01690.0001313128.72
0x5CE...7069
0xb4...d84f
10/22/20251:32:19 AMbuy$0.204$0.50910.000052970.00013210.4008
0x793...1342
0x97...9e2b
10/22/202512:55:39 AMbuy$0.174$0.5080.000045270.00013210.3425
0x793...1342
0x82...d7d9
10/22/202512:36:19 AMbuy$38.8$0.50580.010130.000132176.71
0xC1d...03b0
0x6b...58f6
10/22/202512:36:19 AMbuy$88.86$0.50580.023210.0001321175.65
0xdDe...67d9
0x04...deaa
10/22/202512:35:17 AMbuy$131.28$0.50650.034230.000132259.18
0x4Ff...2470
0x18...4472
10/22/202512:35:11 AMbuy$68.51$0.50710.017840.000132135.1
0x5CE...7069
0x05...32b4
10/22/202512:34:55 AMbuy$104.96$0.50770.027290.000132206.72
0x5CE...7069
0xd0...edcb
10/22/202512:34:53 AMbuy$58.71$0.50820.015250.000132115.52
0xC25...AF06
0x08...4e3d
10/22/202512:34:49 AMbuy$120.55$0.50780.031330.0001319237.37
0x666...F937
0x6d...33d8
10/22/202512:31:27 AMbuy$78.78$0.50850.020440.0001319154.91
0x666...b68C
0x9b...02a2