WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5335
Presyo
0.000216 WETH
TVL
$590,644.3
MKT CAP
$1.2M
5m
0.05%
1h
0.66%
4h
0.64%
24h
1.15%
Ibahagi
TXNS
132
Mga Bumili
60
Mga Nagbenta
72
Dami
5K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
555,143.2
Pinagsama WETH:
$119.55

MET/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5335. Ang presyo ng MET ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $4,818.77. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,236,612.17. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $590,644.31. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $590,644.31.

Ang kabuuang transaksyon ng MET/WETH ay 132 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 72 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $4,818.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.000216, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5335 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20269:36:23 PMbuy$0.2642$0.53350.00010690.0002160.49510xd5...b4fd
08/23/20269:34:11 PMsell$30.82$0.53320.012410.000214757.790xb5...54bc
08/23/20269:30:53 PMsell$27.11$0.53320.010920.000214750.850xa7...35bf
08/23/20269:30:49 PMsell$30.31$0.53260.012220.000214856.920x4c...4282
08/23/20269:29:47 PMsell$34.75$0.53220.014030.000214865.290x56...fb40
08/23/20269:16:41 PMsell$39.48$0.53160.015960.000214974.270x53...e26e
08/23/20269:16:29 PMsell$30.67$0.53140.01240.000214957.710x7a...a6b6
08/23/20269:16:07 PMsell$28.72$0.53070.011630.00021554.130x6d...7045
08/23/20269:16:05 PMsell$34.57$0.53080.0140.00021565.130x84...35eb
08/23/20269:09:11 PMsell$31.42$0.53030.012740.000215159.240x27...2071
08/23/20269:04:11 PMsell$31.06$0.52990.012610.000215158.610x7f...55b1
08/23/20269:04:03 PMsell$36.47$0.52970.014810.000215268.850xed...aeb6
08/23/20269:03:53 PMsell$36.39$0.5290.01480.000215268.780x1e...c17d
08/23/20269:03:47 PMsell$23.58$0.52910.0095970.000215344.570xef...5837
08/23/20268:43:55 PMbuy$0.2526$0.530.00010320.00021660.47650x3d...ee7b
08/23/20267:53:17 PMbuy$0.252$0.53020.00010290.00021660.47530x5f...429f
08/23/20267:16:37 PMsell$12.39$0.5260.0050730.000215323.560x03...3a27
08/23/20267:02:47 PMbuy$0.2506$0.53020.00010230.00021660.47250x5c...3193
08/23/20266:12:35 PMbuy$0.2378$0.53010.00009720.00021660.44870xa9...871f
08/23/20265:24:33 PMbuy$0.253$0.530.00010340.00021660.47730xd7...88c6