Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 1.87M
- Pinagsama WETH:
- $236.1
MET/WETH price stats sa Base
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5557. Ang presyo ng MET ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 525 trades na may dami ng kalakalan na $25,233.89. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,773,766.18. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $2,074,847.94. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $2,074,847.94.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 525 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 468 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $25,233.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0001264, na naitala noong 6:30 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5557 ngayon.
MET-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 6:30:33 AM | buy | $0.01173 | $0.5557 | 0.05267 | 0.0001264 | 0.02111 | 0xd2...689d | |
09/02/2025 | 6:29:17 AM | buy | $0.01141 | $0.5558 | 0.052597 | 0.0001264 | 0.02053 | 0xfc...b219 | |
09/02/2025 | 6:28:03 AM | buy | $0.01111 | $0.5559 | 0.052527 | 0.0001264 | 0.01998 | 0xe6...71bd | |
09/02/2025 | 6:26:51 AM | buy | $0.01112 | $0.5566 | 0.052527 | 0.0001264 | 0.01998 | 0x47...8228 | |
09/02/2025 | 6:26:03 AM | buy | $7.76 | $0.5561 | 0.001766 | 0.0001264 | 13.96 | 0xfa...fd97 | |
09/02/2025 | 6:25:39 AM | buy | $0.0006182 | $0.5567 | 0.061404 | 0.0001264 | 0.00111 | 0xd9...8d82 | |
09/02/2025 | 6:25:35 AM | buy | $0.01174 | $0.5567 | 0.052668 | 0.0001264 | 0.02109 | 0xe8...31dc | |
09/02/2025 | 6:24:19 AM | buy | $0.01267 | $0.5566 | 0.052879 | 0.0001264 | 0.02276 | 0xc0...b5e2 | |
09/02/2025 | 6:22:57 AM | buy | $0.01236 | $0.5565 | 0.052809 | 0.0001264 | 0.0222 | 0x26...90f6 | |
09/02/2025 | 6:21:57 AM | sell | $2,485.55 | $0.5544 | 0.565 | 0.000126 | 4,483.29 | 0xc8...4fd5 | |
09/02/2025 | 6:21:37 AM | buy | $0.01173 | $0.559 | 0.052668 | 0.000127 | 0.02099 | 0xc0...4fb0 | |
09/02/2025 | 6:20:21 AM | buy | $0.01142 | $0.5585 | 0.052598 | 0.000127 | 0.02044 | 0x49...6086 | |
09/02/2025 | 6:19:07 AM | buy | $0.01143 | $0.5591 | 0.052598 | 0.000127 | 0.02044 | 0x46...d401 | |
09/02/2025 | 6:17:53 AM | buy | $0.01141 | $0.5583 | 0.052598 | 0.000127 | 0.02044 | 0xeb...2678 | |
09/02/2025 | 6:16:39 AM | buy | $0.0003085 | $0.5583 | 0.077023 | 0.000127 | 0.0005526 | 0x69...57df | |
09/02/2025 | 6:16:37 AM | buy | $0.01203 | $0.5583 | 0.052739 | 0.000127 | 0.02155 | 0xf8...b9e2 | |
09/02/2025 | 6:15:19 AM | buy | $0.01266 | $0.559 | 0.052879 | 0.000127 | 0.02265 | 0xa6...45cc | |
09/02/2025 | 6:13:57 AM | buy | $0.01357 | $0.5582 | 0.05309 | 0.000127 | 0.02431 | 0xf4...e312 | |
09/02/2025 | 6:12:29 AM | buy | $0.01327 | $0.5587 | 0.05302 | 0.000127 | 0.02376 | 0x30...7dfe | |
09/02/2025 | 6:11:03 AM | buy | $0.0142 | $0.5586 | 0.05323 | 0.000127 | 0.02542 | 0x20...20ce |