WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4294
Presyo
0.000178 WETH
TVL
$1.39M
MKT CAP
$1.3M
5m
0.74%
1h
0.80%
4h
-4.63%
24h
-9.61%
Ibahagi
TXNS
150
Mga Bumili
22
Mga Nagbenta
128
Dami
21K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.62M
Pinagsama WETH:
$288.36

MET/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4294. Ang presyo ng MET ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $20,612.40. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,295,733.46. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,391,439.24. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,391,439.24.

Ang kabuuang transaksyon ng MET/WETH ay 150 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 128 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $20,612.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.000178, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4294 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20267:10:43 PMsell$414.61$0.42940.17180.000178965.440xbb...ad3f
01/31/20267:10:41 PMsell$447.32$0.42990.18540.00017821,040.320x80...59b6
01/31/20267:08:47 PMsell$165.04$0.42780.068810.0001783385.760x60...0b93
01/31/20267:06:59 PMsell$157.66$0.42620.0660.0001784369.850x17...5521
01/31/20266:53:09 PMsell$456.1$0.42550.19140.00017861,071.690x3f...a946
01/31/20266:48:11 PMsell$496.63$0.41910.21190.00017881,184.870x47...13eb
01/31/20266:48:01 PMsell$587.13$0.41980.25050.00017911,398.530xd8...b3fd
01/31/20266:46:41 PMsell$883.45$0.42040.37720.00017952,101.310x59...0706
01/31/20266:43:51 PMbuy$703.43$0.4120.30840.00018061,707.330x44...5044
01/31/20266:43:39 PMbuy$533.58$0.41690.23070.00018031,279.710x2f...3a52
01/31/20266:43:31 PMbuy$586.91$0.41680.25340.000181,407.880xe3...133f
01/31/20266:39:25 PMbuy$589.51$0.42210.25090.00017971,396.340x9a...85ed
01/31/20266:39:21 PMbuy$583.16$0.4270.2450.00017941,365.630x12...73c6
01/31/20266:38:09 PMbuy$4.75$0.42730.0019930.000179211.120x63...3c21
01/31/20266:33:51 PMbuy$0.009052$0.43170.0537580.00017920.020960x1b...5038
01/31/20266:32:35 PMbuy$1.38$0.43120.00057570.00017923.210xaf...6c68
01/31/20266:29:07 PMbuy$368.53$0.42640.15480.0001791864.260x9c...58e5
01/31/20266:27:13 PMbuy$227.12$0.4260.095420.000179533.090xff...9f11
01/31/20265:33:27 PMbuy$252.14$0.42980.10490.0001788586.570x9c...deb4
01/31/20265:33:23 PMbuy$145.2$0.42960.060420.0001787337.980xef...6025