WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5537
Presyo
0.0001328 WETH
TVL
$2.03M
MKT CAP
$1.8M
5m
-0.01%
1h
0.53%
4h
0.62%
24h
-0.56%
Ibahagi
TXNS
232
Mga Bumili
27
Mga Nagbenta
205
Dami
6K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.83M
Pinagsama WETH:
$243

MET/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5537. Ang presyo ng MET ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $6,044.59. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,800,403.15. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $2,028,612.26. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $2,028,612.26.

Ang kabuuang transaksyon ng MET/WETH ay 232 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 205 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $6,044.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001328, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5537 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:30:43 AMbuy$0.02677$0.55370.0564230.00013280.04834
0x827...Ae47
0x94...2b06
10/01/20252:25:13 AMbuy$0.02693$0.55370.0564620.00013280.04863
0x827...Ae47
0x81...61ca
10/01/20252:19:41 AMbuy$0.02615$0.55430.0562670.00013280.04717
0x827...Ae47
0xa1...485a
10/01/20252:14:19 AMbuy$0.02807$0.55370.0567350.00013280.05068
0x793...1342
0xe2...f93d
10/01/20252:08:33 AMbuy$0.02856$0.55390.0568510.00013280.05156
0x793...1342
0xad...0ebb
10/01/20252:02:41 AMbuy$0.02792$0.5540.0566960.00013280.05039
0x827...Ae47
0x12...707b
10/01/20251:56:57 AMbuy$0.02875$0.55430.056890.00013280.05186
0x827...Ae47
0x8c...65a7
10/01/20251:54:35 AMsell$65.2$0.55030.015610.0001318118.48
0x666...dfae
0xe9...761a
10/01/20251:54:45 AMbuy$1,000.15$0.55410.23950.00013271,804.9
0x947...4808
0x12...dc55
10/01/20251:53:07 AMsell$23.71$0.55020.005680.000131843.09
0xACE...0DC5
0x14...24ce
10/01/20251:51:03 AMbuy$0.02775$0.55290.0566570.00013260.05019
0x827...Ae47
0x01...9a57
10/01/20251:45:21 AMbuy$0.02775$0.55280.0566570.00013260.05019
0x827...Ae47
0x45...9bd8
10/01/20251:39:39 AMbuy$0.02883$0.55190.056930.00013260.05225
0x793...1342
0x6e...b195
10/01/20251:33:43 AMbuy$0.02587$0.55080.0562290.00013260.04696
0x793...1342
0x01...c8f7
10/01/20251:28:23 AMbuy$0.03057$0.55110.0573580.00013260.05548
0x793...1342
0x5f...75bf
10/01/20251:22:05 AMbuy$0.03762$0.550.0590710.00013260.06839
0x793...1342
0xf1...e71b
10/01/20251:14:19 AMbuy$0.03556$0.55060.0585650.00013260.06458
0x793...1342
0x8c...75ac
10/01/20251:06:59 AMbuy$0.03848$0.55070.0592660.00013260.06986
0x793...1342
0x6f...08a8
10/01/202512:59:03 AMbuy$0.0284$0.54970.0568530.00013260.05167
0x793...1342
0x2c...ba7f
10/01/202512:58:41 AMbuy$5.35$0.54970.0012910.00013269.73
0x821...a4D2
0x7b...eef6