WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$1.01
Presyo
0.0005432 WETH
TVL
$1.01M
MKT CAP
$2.1M
5m
0%
1h
0.08%
4h
2.40%
24h
3.03%
Ibahagi
TXNS
193
Mga Bumili
100
Mga Nagbenta
93
Dami
7K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
497,790.63
Pinagsama WETH:
$269.59

MET/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $1.01. Ang presyo ng MET ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $6,504.99. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $2,074,783.09. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,005,375.64. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,005,375.64.

Ang kabuuang transaksyon ng MET/WETH ay 193 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $6,504.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0005432, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $1.01 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20262:24:01 PMbuy$0.201$1.010.00010780.00054320.1985
0xC1C...Ed5F
0xe3...b1b7
07/14/20262:05:51 PMbuy$0.1962$1.010.00010520.00054320.1937
0x5E3...eef1
0x90...08d0
07/14/20261:48:07 PMbuy$0.2006$1.010.00010760.00054320.1981
0xC1C...Ed5F
0x95...b57e
07/14/20261:30:01 PMbuy$0.2017$1.020.00010740.00054320.1977
0x5E3...eef1
0x70...d866
07/14/20261:27:49 PMsell$30.79$1.010.016380.0005430.34
0x400...139a
0xd9...dce8
07/14/20261:27:53 PMsell$38.43$1.010.020450.000539937.87
0xC0f...6161
0xdb...53fb
07/14/20261:23:35 PMsell$32.8$1.010.01750.000540132.4
0x845...1755
0x29...7314
07/14/20261:22:07 PMsell$189.22$1.010.10090.0005403186.77
0xB1e...9019
0xbe...0000
07/14/20261:21:45 PMsell$38.55$1.010.020560.000541437.99
0x1Fc...F85a
0x79...df34
07/14/20261:21:57 PMsell$377.36$1.010.20130.0005409372.16
0x5f7...17b2
0xe3...117b
07/14/20261:21:27 PMsell$22.98$1.010.012270.000541422.67
0x3Be...cAAF
0x4b...fc95
07/14/20261:21:03 PMsell$44.81$1.010.0240.000541844.29
0x852...804E
0x8a...3eda
07/14/20261:21:11 PMsell$60.56$1.010.032440.000541659.89
0x025...A7ae
0x3b...3024
07/14/20261:20:51 PMsell$56.02$1.010.030.000541955.36
0x5b8...154b
0xe4...a70d
07/14/20261:21:11 PMsell$27.92$1.010.014950.000541527.62
0x4dA...0E1D
0x24...5ef0
07/14/20261:21:05 PMsell$46.18$1.010.024730.000541745.66
0x538...431F
0x91...7127
07/14/20261:20:29 PMsell$58.83$1.010.031530.00054258.17
0x953...a516
0xa5...b3d7
07/14/20261:20:21 PMsell$47.95$1.010.02570.000542247.41
0x5e4...F504
0x09...a7a8
07/14/20261:11:57 PMbuy$0.1852$1.010.000099820.00054550.1829
0xC1C...Ed5F
0xd7...8087
07/14/20261:02:17 PMsell$34.04$1.010.018260.000542233.68
0x3Be...cAAF
0x25...1014