WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4762
Presyo
0.0001878 WETH
TVL
$565,501.65
MKT CAP
$789.5K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
30
Mga Bumili
23
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
595,538.8
Pinagsama WETH:
$111.53

MET/WETH price stats sa Base

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4762. Ang presyo ng MET ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,270.74. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $789,523.05. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $565,501.65. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $565,501.65.

Ang kabuuang transaksyon ng MET/WETH ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,270.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001878, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4762 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20264:16:07 PMbuy$0.2694$0.47620.00010620.00018780.56580xe0...5dc3
09/12/20261:59:09 PMsell$29.91$0.4750.011750.000186762.950x11...3a12
09/12/20268:52:37 AMsell$25.35$0.47460.010.000187253.420x7c...ec7f
09/12/20268:47:55 AMsell$18.73$0.47440.0073920.000187239.470x0d...f826
09/12/20268:44:33 AMsell$17.58$0.47420.0069410.000187237.060x7a...d93a
09/12/20268:37:27 AMsell$26.94$0.47390.010640.000187256.850x48...ad5a
09/12/20263:52:27 AMbuy$0.5$0.47350.0001990.00018841.050xc7...bc51
09/12/202612:19:33 AMbuy$0.2494$0.47380.000099210.00018840.52640xc7...3ae6
09/11/202610:01:09 PMbuy$501.41$0.47150.20.00018811,063.230x03...8d20
09/11/202610:00:59 PMbuy$33.1$0.47120.013190.000187770.260x63...cd8a
09/11/202610:00:45 PMbuy$25.99$0.47110.010350.000187755.180x1e...5423
09/11/202610:00:17 PMbuy$35.68$0.47120.014210.000187675.730xf0...3f35
09/11/20269:56:47 PMbuy$15.72$0.47210.0062480.000187633.30x7f...9041
09/11/20269:56:47 PMbuy$24.49$0.47220.0097330.000187651.870xb0...452a
09/11/20269:56:45 PMbuy$29.17$0.47230.011580.000187561.770x11...c076
09/11/20269:55:43 PMbuy$23.24$0.47250.0092250.000187549.190x5b...4db5
09/11/20269:55:03 PMbuy$23.18$0.47230.0092020.000187549.070x2a...ac6f
09/11/20269:55:03 PMbuy$32.83$0.47220.013030.000187469.530xe4...e7a0
09/11/20268:32:15 PMbuy$15.46$0.47440.0061110.000187432.60x8a...a579
09/11/20268:31:27 PMbuy$15.45$0.47450.0061050.000187432.570x98...438e