WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4389
Presyo
0.0001599 WETH
TVL
$1.48M
MKT CAP
$1.4M
5m
-0.16%
1h
-0.42%
4h
-1.32%
24h
-7.36%
Ibahagi
TXNS
4K
Mga Bumili
10
Mga Nagbenta
4K
Dami
10K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.7M
Pinagsama WETH:
$270.42

MET/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4389. Ang presyo ng MET ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3917 trades na may dami ng kalakalan na $10,412.48. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,352,867.72. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,483,855.69. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,483,855.69.

Ang kabuuang transaksyon ng MET/WETH ay 3917 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3907 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $10,412.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001599, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4389 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:16:29 PMbuy$0.02174$0.43890.0579240.00015990.04952
0x793...1342
0x00...0d68
12/01/20257:15:25 PMbuy$0.01971$0.43930.0571810.00015990.04488
0x793...1342
0x8e...3ddb
12/01/20257:14:27 PMbuy$0.02312$0.43940.0584190.00015990.05262
0x793...1342
0x67...951f
12/01/20257:13:19 PMbuy$0.02856$0.43940.00001040.00015990.065
0x793...1342
0x2f...3c9c
12/01/20257:11:55 PMbuy$0.03472$0.43990.000012620.00015990.07893
0x793...1342
0x29...521c
12/01/20257:10:13 PMbuy$0.04083$0.43960.000014850.00015990.09286
0x793...1342
0x90...ed92
12/01/20257:08:13 PMbuy$0.04283$0.43920.00001560.00015990.09751
0x793...1342
0xad...795e
12/01/20257:06:07 PMbuy$0.05304$0.43940.000019310.00015990.1207
0x793...1342
0x5a...3d66
12/01/20257:03:31 PMbuy$0.08027$0.43950.000029220.00015990.1826
0x793...1342
0x76...39cf
12/01/20256:59:35 PMbuy$0.0006814$0.44020.0624760.00015990.001547
0x793...1342
0xbf...5ad8
12/01/20256:59:33 PMbuy$0.02384$0.44020.0586670.00015990.05417
0x793...1342
0xe8...63ce
12/01/20256:58:23 PMbuy$0.01501$0.44090.0554480.00015990.03405
0x827...Ae47
0x53...9bb8
12/01/20256:57:39 PMbuy$0.000679$0.43870.0624760.00015990.001547
0x793...1342
0x11...10ce
12/01/20256:57:37 PMbuy$0.01629$0.43870.0559430.00015990.03714
0x827...Ae47
0x7c...45cd
12/01/20256:56:49 PMbuy$0.0156$0.43840.0556950.00015990.03559
0x793...1342
0xf5...1dc6
12/01/20256:56:03 PMbuy$0.0006784$0.43830.0624760.00015990.001547
0x793...1342
0xb8...4e35
12/01/20256:56:01 PMbuy$0.01085$0.43830.0539620.00015990.02476
0x827...Ae47
0x25...e8b9
12/01/20256:55:29 PMbuy$0.01017$0.43810.0537140.00015990.02321
0x827...Ae47
0xe4...436c
12/01/20256:54:59 PMbuy$0.0006774$0.43760.0624760.00015990.001547
0x827...Ae47
0x06...5027
12/01/20256:54:57 PMbuy$0.01016$0.43760.0537140.00015990.02321
0x793...1342
0x87...a789