WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5671
Presyo
0.0002755 WETH
TVL
$1.48M
MKT CAP
$1.4M
5m
0%
1h
0.02%
4h
0.21%
24h
-1.26%
Ibahagi
TXNS
198
Mga Bumili
140
Mga Nagbenta
58
Dami
7K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.31M
Pinagsama WETH:
$359.09

MET/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5671. Ang presyo ng MET ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $7,079.86. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,402,409.25. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,478,293.95. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,478,293.95.

Ang kabuuang transaksyon ng MET/WETH ay 198 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 58 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $7,079.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002755, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5671 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20267:23:49 PMbuy$0.1996$0.56710.000096990.00027550.352
0xC1C...Ed5F
0xb8...c568
03/12/20267:12:11 PMbuy$3.33$0.56360.0016280.00027555.91
0x821...a4D2
0x27...c33e
03/12/20267:12:05 PMbuy$42.28$0.56370.020660.000275475
0x251...fa7C
0xba...96b4
03/12/20267:03:43 PMbuy$0.2327$0.56450.00011350.00027540.4122
0x5E3...eef1
0x9b...fd13
03/12/20266:40:11 PMbuy$0.1997$0.56630.000097160.00027540.3527
0xC1C...Ed5F
0x06...b56b
03/12/20266:38:01 PMbuy$9.87$0.56690.0047970.000275417.41
0x821...a4D2
0x2d...b3a3
03/12/20266:21:41 PMbuy$40.01$0.5640.019530.000275470.92
0xF79...e18D
0xa4...d02b
03/12/20266:21:09 PMbuy$69$0.56440.033670.0002754122.26
0xd0A...eba0
0x52...ce15
03/12/20266:20:19 PMbuy$37.45$0.56420.018280.000275366.38
0xb00...5c31
0x1f...2a53
03/12/20266:20:05 PMbuy$49.27$0.56530.023990.000275387.15
0x779...44fD
0xb2...2b35
03/12/20266:20:07 PMbuy$51.01$0.56540.024840.000275390.22
0xa0B...a743
0x73...49ee
03/12/20266:20:03 PMbuy$0.234$0.56560.00011390.00027520.4137
0x5E3...eef1
0x72...8634
03/12/20266:20:01 PMbuy$43.37$0.56560.02110.000275276.67
0x852...804E
0x2d...2cd0
03/12/20266:05:41 PMbuy$34.16$0.56560.016620.000275260.4
0x02B...AE74
0x2b...8d29
03/12/20265:56:27 PMbuy$0.2023$0.56650.00009830.00027520.3571
0xC1C...Ed5F
0x56...fa7f
03/12/20265:36:05 PMbuy$0.2147$0.56860.00010390.00027520.3776
0x5E3...eef1
0x1b...ea68
03/12/20265:14:33 PMbuy$0.1998$0.56960.000096530.00027520.3507
0xC1C...Ed5F
0x1a...26c9
03/12/20264:57:23 PMbuy$2.56$0.56940.0012380.00027524.49
0x821...a4D2
0x11...b8d3
03/12/20264:54:33 PMbuy$0.2131$0.56960.00010290.00027520.3741
0x5E3...eef1
0x5f...801e
03/12/20264:33:13 PMbuy$0.2189$0.56920.00010580.00027520.3846
0xC1C...Ed5F
0xf7...4471