Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 1.71M
- Pinagsama WETH:
- $270.81
MET/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4787. Ang presyo ng MET ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $497.09. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,414,137.28. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,628,572.38. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,628,572.38.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 608 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $497.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0001592, na naitala noong 9:59 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4787 ngayon.
MET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:56:13 AM | buy | $0.04186 | $0.4787 | 0.00001392 | 0.0001592 | 0.08743 | 0x42...ab6f | |
| 12/21/2025 | 9:54:49 AM | sell | $27.51 | $0.4763 | 0.009141 | 0.0001582 | 57.75 | 0x3e...6d67 | |
| 12/21/2025 | 9:54:45 AM | sell | $49.69 | $0.476 | 0.01652 | 0.0001582 | 104.39 | 0xf4...bdf9 | |
| 12/21/2025 | 9:54:41 AM | sell | $23.26 | $0.476 | 0.007734 | 0.0001583 | 48.85 | 0x52...e353 | |
| 12/21/2025 | 9:54:35 AM | sell | $22.04 | $0.476 | 0.007331 | 0.0001583 | 46.3 | 0x01...619b | |
| 12/21/2025 | 9:54:23 AM | sell | $17.98 | $0.4759 | 0.00598 | 0.0001583 | 37.77 | 0x07...4439 | |
| 12/21/2025 | 9:52:23 AM | sell | $16.11 | $0.4758 | 0.005362 | 0.0001583 | 33.86 | 0xf9...8c53 | |
| 12/21/2025 | 9:51:57 AM | sell | $20.03 | $0.4757 | 0.006667 | 0.0001583 | 42.1 | 0xbe...5394 | |
| 12/21/2025 | 9:51:07 AM | sell | $29.16 | $0.4757 | 0.009709 | 0.0001583 | 61.31 | 0xed...5176 | |
| 12/21/2025 | 9:50:55 AM | sell | $21.4 | $0.4754 | 0.007127 | 0.0001583 | 45.01 | 0x9a...8072 | |
| 12/21/2025 | 9:50:47 AM | buy | $0.03179 | $0.4783 | 0.00001059 | 0.0001593 | 0.06647 | 0x3d...60d8 | |
| 12/21/2025 | 9:46:39 AM | buy | $0.02996 | $0.4777 | 0.059993 | 0.0001593 | 0.06272 | 0xf3...f51d | |
| 12/21/2025 | 9:42:45 AM | buy | $0.03199 | $0.4774 | 0.00001067 | 0.0001593 | 0.06701 | 0x5b...9732 | |
| 12/21/2025 | 9:38:35 AM | buy | $0.03201 | $0.4777 | 0.00001067 | 0.0001593 | 0.06701 | 0xdd...8c0d | |
| 12/21/2025 | 9:34:57 AM | sell | $8.77 | $0.4752 | 0.002925 | 0.0001583 | 18.47 | 0xbe...197b | |
| 12/21/2025 | 9:34:57 AM | sell | $29.2 | $0.4751 | 0.009732 | 0.0001583 | 61.45 | 0x95...1976 | |
| 12/21/2025 | 9:34:25 AM | buy | $0.01947 | $0.4779 | 0.056491 | 0.0001593 | 0.04073 | 0x89...d43a | |
| 12/21/2025 | 9:31:53 AM | buy | $0.02019 | $0.4768 | 0.056747 | 0.0001593 | 0.04234 | 0x99...cc49 | |
| 12/21/2025 | 9:29:15 AM | buy | $0.0202 | $0.4772 | 0.056747 | 0.0001593 | 0.04234 | 0x27...35d8 | |
| 12/21/2025 | 9:26:37 AM | buy | $0.0002555 | $0.4766 | 0.078541 | 0.0001593 | 0.000536 | 0x8d...bf1d |