WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.4795
Presyo
0.0001589 WETH
TVL
$1.63M
MKT CAP
$1.4M
5m
0.02%
1h
0.83%
4h
0.59%
24h
1.42%
Ibahagi
TXNS
507
Mga Bumili
53
Mga Nagbenta
454
Dami
4K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.71M
Pinagsama WETH:
$270.6

MET/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4795. Ang presyo ng MET ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $4,493.41. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,416,925.25. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,632,825.71. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,632,825.71.

Ang kabuuang transaksyon ng MET/WETH ay 507 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 454 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $4,493.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0001589, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4795 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20253:14:09 AMbuy$0.03495$0.47950.000011580.00015890.07289
0x793...1342
0xe7...b80a
12/22/20253:09:31 AMbuy$0.03042$0.47940.000010080.00015890.06345
0x793...1342
0x23...b665
12/22/20253:05:29 AMbuy$0.01953$0.47760.0565020.00015890.0409
0x827...Ae47
0x98...97bb
12/22/20253:02:53 AMbuy$0.02006$0.47830.0566680.00015890.04195
0x827...Ae47
0x38...327b
12/22/20253:00:13 AMbuy$0.02058$0.47830.056840.00015890.04303
0x793...1342
0x05...ab5f
12/22/20252:57:29 AMbuy$0.02035$0.47850.0567620.00015890.04254
0x793...1342
0x26...8e97
12/22/20252:54:47 AMbuy$0.02239$0.47890.057430.00015890.04674
0x793...1342
0x28...288a
12/22/20252:51:49 AMbuy$0.0002515$0.47890.0783480.00015890.0005252
0x793...1342
0x9f...47d1
12/22/20252:51:47 AMbuy$0.02993$0.47890.0599340.00015890.0625
0x793...1342
0x79...9161
12/22/20252:47:49 AMbuy$0.0334$0.47810.00001110.00015890.06985
0x793...1342
0x77...4fb8
12/22/20252:43:23 AMbuy$0.03785$0.47720.00001260.00015890.07932
0x793...1342
0xcd...68f3
12/22/20252:38:21 AMbuy$0.03975$0.47850.00001320.00015890.08307
0x793...1342
0xd6...6a71
12/22/20252:33:05 AMbuy$0.0002507$0.47690.0783570.00015890.0005258
0x793...1342
0xf5...d5a0
12/22/20252:33:03 AMbuy$0.04514$0.47690.000015040.00015890.09464
0x793...1342
0xd0...5eab
12/22/20252:27:03 AMbuy$0.05622$0.47720.000018720.00015890.1178
0x793...1342
0x90...65d6
12/22/20252:19:35 AMbuy$0.01828$0.47630.0561020.00015890.03839
0x793...1342
0xc2...7fdd
12/22/20252:17:09 AMbuy$0.1185$0.47550.000039620.00015890.2492
0x793...1342
0xa8...1ab9
12/22/20252:06:09 AMbuy$118.36$0.47460.039630.0001589249.34
0x3F5...f4d4
0x7c...47ed
12/22/20252:06:03 AMbuy$47.22$0.47550.015780.000158899.31
0xA3E...65A8
0xe5...53a7
12/22/20252:05:47 AMbuy$50.92$0.47630.016970.0001588106.91
0xc5F...9E6E
0x17...32d3