WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.6021
Presyo
0.0002939 WETH
TVL
$1.53M
MKT CAP
$1.5M
5m
0%
1h
0.10%
4h
-0.89%
24h
-5.21%
Ibahagi
TXNS
220
Mga Bumili
42
Mga Nagbenta
178
Dami
39K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
1.27M
Pinagsama WETH:
$372.34

MET/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.6021. Ang presyo ng MET ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $38,785.20. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,497,568.32. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,525,590.91. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,525,590.91.

Ang kabuuang transaksyon ng MET/WETH ay 220 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 178 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $38,785.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002939, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6021 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20266:47:11 AMbuy$0.2168$0.60210.00010580.00029390.36
0xC1C...Ed5F
0x2d...bf00
04/02/20266:20:19 AMbuy$5.53$0.60340.0026980.00029399.18
0x821...a4D2
0x75...a523
04/02/20266:17:51 AMbuy$0.1966$0.60240.000095950.00029390.3264
0xC1C...Ed5F
0x13...7ae0
04/02/20266:16:17 AMbuy$26.51$0.60220.012930.000293944.02
0xC27...b665
0xcc...2719
04/02/20265:51:15 AMbuy$0.2163$0.60150.00010560.00029390.3596
0xC1C...Ed5F
0x3e...62fd
04/02/20265:21:57 AMbuy$0.1975$0.60070.000096650.00029390.3288
0xC1C...Ed5F
0x52...2b8f
04/02/20265:08:47 AMbuy$131.93$0.59960.064650.0002938220.01
0x666...CAEF
0xe6...5b58
04/02/20265:08:45 AMbuy$9.89$0.59950.004850.000293816.5
0x2B4...3F5b
0xa7...2252
04/02/20265:04:33 AMbuy$3.44$0.60160.0016830.00029375.72
0x821...a4D2
0xd9...896d
04/02/20264:55:09 AMbuy$0.2071$0.60010.00010140.00029370.3451
0xC1C...Ed5F
0xac...891e
04/02/20264:55:05 AMbuy$35.61$0.60030.017420.000293759.32
0xb00...5c31
0x34...333c
04/02/20264:40:51 AMbuy$45.22$0.60040.022120.000293775.32
0xb00...5c31
0x2e...270f
04/02/20264:37:51 AMbuy$66.67$0.60090.032580.0002937110.95
0x5D6...4F36
0x57...66a4
04/02/20264:37:43 AMbuy$44.25$0.60120.021610.000293673.6
0x667...C301
0xc0...ba42
04/02/20264:27:01 AMbuy$0.1979$0.60250.000096470.00029360.3285
0xC1C...Ed5F
0x21...5bf5
04/02/20264:22:57 AMbuy$46.71$0.60170.022790.000293677.62
0xb00...5c31
0x82...3bad
04/02/20264:22:45 AMbuy$39.24$0.60180.019140.000293565.21
0x00D...ea2E
0x97...d4c5
04/02/20264:17:17 AMbuy$5.22$0.60340.002540.00029358.65
0x821...a4D2
0xf0...cc98
04/02/20264:00:15 AMbuy$0.1995$0.60380.000096990.00029350.3303
0xC1C...Ed5F
0x5d...a60d
04/02/20263:43:01 AMbuy$37.85$0.60230.018440.000293562.84
0x30f...A7bC
0x29...0ecf