WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.5364
Presyo
0.0002 WETH
TVL
$617,914.37
MKT CAP
$879.4K
5m
0%
1h
0.10%
4h
0.03%
24h
-1.16%
Ibahagi
TXNS
238
Mga Bumili
225
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
577,639.25
Pinagsama WETH:
$115.19

MET/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5364. Ang presyo ng MET ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 238 trades na may dami ng kalakalan na $1,702.51. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $879,424.08. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $617,914.38. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $617,914.38.

Ang kabuuang transaksyon ng MET/WETH ay 238 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $1,702.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.0002, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5364 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20267:51:53 AMbuy$0.1923$0.53640.000071720.00020.35850x3d...dc49
10/03/20267:45:01 AMbuy$0.1968$0.5360.000073460.00020.36720x8c...53c0
10/03/20267:37:59 AMbuy$0.1923$0.53650.000071720.00020.35850x7d...25be
10/03/20267:31:07 AMbuy$0.1959$0.53610.000073110.00020.36550x4b...c773
10/03/20267:24:07 AMbuy$0.1931$0.5360.000072060.00020.36030x4e...8db5
10/03/20267:17:13 AMbuy$0.1941$0.53630.000072410.00020.3620x39...c4fd
10/03/20267:11:45 AMsell$0.2117$0.53250.000079030.00019880.39750x64...e940
10/03/20267:10:17 AMbuy$0.1967$0.53560.000073460.00020.36720xed...2350
10/03/20267:03:15 AMbuy$0.1931$0.5360.000072070.00020.36030x19...78ef
10/03/20266:56:21 AMbuy$0.1968$0.53590.000073460.00020.36720x8a...79c3
10/03/20266:49:19 AMbuy$0.192$0.53560.000071720.00020.35850x89...28db
10/03/20266:42:27 AMbuy$0.193$0.53570.000072060.00020.36030xae...7717
10/03/20266:35:33 AMbuy$0.1967$0.53570.000073460.00020.36720x1a...227b
10/03/20266:28:31 AMbuy$0.1939$0.53560.000072410.00020.3620x12...ffaa
10/03/20266:21:35 AMbuy$0.1938$0.53520.000072410.00020.3620xcd...d41d
10/03/20266:14:39 AMbuy$0.1937$0.53510.000072420.00020.3620x42...8e33
10/03/20266:07:43 AMbuy$0.1928$0.53510.000072070.00020.36030x9e...7b29
10/03/20266:00:49 AMbuy$0.1957$0.53540.000073110.00020.36550x59...fb4d
10/03/20265:53:49 AMbuy$0.1928$0.53520.000072070.00020.36030x97...60fa
10/03/20265:46:55 AMbuy$0.177$0.53520.000066150.00020.33070x24...b0dc