WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-WETH pair

Presyo USD
$0.6986
Presyo
0.000291 WETH
TVL
$1.28M
MKT CAP
$1.7M
5m
0%
1h
0.43%
4h
0.39%
24h
7.01%
Ibahagi
TXNS
174
Mga Bumili
70
Mga Nagbenta
104
Dami
33K
Telegram price alerts
Pares:
0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MET:
921,280.38
Pinagsama WETH:
$267.3

MET/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.6986. Ang presyo ng MET ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $32,647.51. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,674,584.05. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,283,524.44. Ang MET/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,283,524.44.

Ang kabuuang transaksyon ng MET/WETH ay 174 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 104 ang mga sales transactions.

Ang MET/WETH pool ay may trading volume na $32,647.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa WETH ay 0.000291, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6986 ngayon.

MET-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:02:39 PMbuy$0.2541$0.69860.00010580.0002910.3637
0xC1C...Ed5F
0x8e...cd91
04/22/202611:37:29 AMbuy$5.5$0.69570.0023010.0002917.9
0x821...a4D2
0x84...1234
04/22/202611:37:09 AMbuy$0.2338$0.69580.00009780.0002910.336
0x5E3...eef1
0xe0...9015
04/22/202611:13:17 AMbuy$0.0003255$0.69570.0613610.0002910.0004679
0xC1C...Ed5F
0x37...46bd
04/22/202611:13:15 AMbuy$0.2477$0.69570.00010360.0002910.356
0x5E3...eef1
0x48...950c
04/22/202610:47:53 AMbuy$0.2513$0.69580.00010510.0002910.3612
0xC1C...Ed5F
0xc8...3985
04/22/202610:22:09 AMbuy$0.2451$0.69580.00010250.0002910.3523
0x5E3...eef1
0xe3...6005
04/22/20269:57:03 AMbuy$0.2269$0.69470.000095080.0002910.3267
0xC1C...Ed5F
0x3d...4a31
04/22/20269:33:49 AMbuy$0.2249$0.69640.000093990.0002910.323
0x5E3...eef1
0x5a...0897
04/22/20269:31:39 AMbuy$3.22$0.69630.0013490.0002914.63
0x821...a4D2
0xe8...795e
04/22/20269:10:51 AMbuy$0.2282$0.69660.000095360.0002910.3277
0xC1C...Ed5F
0x6c...f17e
04/22/20268:47:33 AMbuy$0.2446$0.69390.00010250.0002910.3525
0x5E3...eef1
0x6f...a8c2
04/22/20268:22:29 AMbuy$0.2278$0.69620.000095230.0002910.3272
0xC1C...Ed5F
0x4d...9ec8
04/22/20268:17:47 AMbuy$2.58$0.69590.0010790.0002913.71
0x821...a4D2
0x23...fe7a
04/22/20267:59:13 AMbuy$0.2445$0.69630.00010210.0002910.3511
0x5E3...eef1
0xd7...752c
04/22/20267:34:15 AMbuy$0.2258$0.69510.000094550.0002910.3249
0xC1C...Ed5F
0x55...351c
04/22/20267:18:41 AMbuy$2.73$0.69650.0011420.0002913.92
0x821...a4D2
0x17...2df8
04/22/20267:11:09 AMbuy$0.246$0.69670.00010270.0002910.3531
0x5E3...eef1
0x82...b9db
04/22/20266:46:03 AMbuy$0.2405$0.6960.00010050.0002910.3456
0x5E3...eef1
0xfa...60be
04/22/20266:21:29 AMbuy$0.2492$0.69650.00010410.0002910.3577
0xC1C...Ed5F
0xd1...3958