Impormasyon tungkol sa MET-WETH pair
- Pinagsama MET:
- 729,050.29
- Pinagsama WETH:
- $379.73
MET/WETH price stats sa Base
Noong Hunyo 24, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.8661. Ang presyo ng MET ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $5,913.11. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,758,477.24. Ang kontrata ng liquidity pool ay 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE na may kabuuang halaga na naka-lock (TVL) na $1,259,200.45. Ang MET/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/WETH ngayon?
Ang kasalukuyang liquidity ng MET/WETH na may kontrata na address 0xF91E0Dfe1265B914182De54E08C9CA2068bedDDE ay $1,259,200.45.
Ilang transaksyon ang mayroon sa MET/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/WETH ay 96 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa MET/WETH pool sa nakaraang 24 na oras?
Ang MET/WETH pool ay may trading volume na $5,913.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa WETH?
Ang exchange rate ng 1 MET sa WETH ay 0.0005224, na naitala noong 11:39 AM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.8661 ngayon.
MET-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:30:49 AM | buy | $0.1903 | $0.8661 | 0.0001148 | 0.0005224 | 0.2197 | 0x9f...596b | |
| 06/24/2026 | 11:21:05 AM | buy | $27.69 | $0.8643 | 0.01673 | 0.0005224 | 32.03 | 0x28...bbd0 | |
| 06/24/2026 | 11:16:17 AM | buy | $34.14 | $0.8654 | 0.0206 | 0.0005223 | 39.44 | 0xe8...7073 | |
| 06/24/2026 | 11:15:53 AM | buy | $33.37 | $0.8653 | 0.02014 | 0.0005222 | 38.56 | 0xb2...1265 | |
| 06/24/2026 | 11:01:29 AM | buy | $0.1821 | $0.8684 | 0.0001095 | 0.0005222 | 0.2097 | 0x1e...616a | |
| 06/24/2026 | 10:33:37 AM | buy | $0.1661 | $0.8697 | 0.00009977 | 0.0005222 | 0.191 | 0x42...9a2c | |
| 06/24/2026 | 10:09:11 AM | buy | $7.22 | $0.8694 | 0.004342 | 0.0005222 | 8.31 | 0x18...147d | |
| 06/24/2026 | 10:08:17 AM | buy | $0.1759 | $0.8693 | 0.0001057 | 0.0005222 | 0.2024 | 0x5d...cc72 | |
| 06/24/2026 | 9:41:27 AM | buy | $0.1668 | $0.8688 | 0.0001002 | 0.0005222 | 0.192 | 0x05...1957 | |
| 06/24/2026 | 9:16:23 AM | buy | $0.1782 | $0.8714 | 0.0001068 | 0.0005222 | 0.2045 | 0xbd...b5c1 | |
| 06/24/2026 | 8:49:41 AM | buy | $0.1593 | $0.8727 | 0.00009537 | 0.0005222 | 0.1826 | 0x5b...abe0 | |
| 06/24/2026 | 8:35:47 AM | buy | $11.35 | $0.8729 | 0.006794 | 0.0005222 | 13 | 0x53...b576 | |
| 06/24/2026 | 8:25:55 AM | buy | $0.1673 | $0.8715 | 0.0001002 | 0.0005222 | 0.192 | 0x24...c8a4 | |
| 06/24/2026 | 8:00:59 AM | buy | $0.1819 | $0.8725 | 0.0001088 | 0.0005222 | 0.2084 | 0x9d...4463 | |
| 06/24/2026 | 7:33:57 AM | buy | $0.1669 | $0.873 | 0.00009989 | 0.0005222 | 0.1912 | 0x65...5618 | |
| 06/24/2026 | 7:09:09 AM | buy | $0.0002247 | $0.874 | 0.061342 | 0.0005222 | 0.0002571 | 0xad...d833 | |
| 06/24/2026 | 7:09:07 AM | buy | $0.1828 | $0.8738 | 0.0001092 | 0.0005222 | 0.2092 | 0xc7...7be7 | |
| 06/24/2026 | 6:41:59 AM | buy | $0.1625 | $0.8742 | 0.00009707 | 0.0005222 | 0.1858 | 0x02...89eb | |
| 06/24/2026 | 6:17:53 AM | buy | $0.165 | $0.8731 | 0.0000987 | 0.0005222 | 0.1889 | 0x4e...0bcb | |
| 06/24/2026 | 6:12:39 AM | buy | $8.5 | $0.8729 | 0.005085 | 0.0005222 | 9.73 | 0x85...4ba9 |