WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.6006
Presyo
0.6006 USDC
TVL
$365,264.64
MKT CAP
$1.5M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-1.57%
Ibahagi
TXNS
94
Mga Bumili
35
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MET:
303,132.25
Pinagsama USDC:
$182,632.32

MET/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.6006. Ang presyo ng MET ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $4,355.41. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,494,180.72. Ang kontrata ng liquidity pool ay 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 na may kabuuang halaga na naka-lock (TVL) na $365,264.64. Ang MET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 ay $365,264.64.

Ang kabuuang transaksyon ng MET/USDC ay 94 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 59 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $4,355.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.6006, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6006 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20262:13:17 AMsell$5.17$0.60065.170.60068.61
0xE83...870C
0x60...8bd4
04/03/20262:11:35 AMsell$15.22$0.600715.220.600725.34
0x565...6243
0x94...7432
04/03/20261:39:37 AMsell$40.74$0.600940.740.600967.8
0x8A2...4ae2
0x43...bf80
04/03/20261:39:27 AMsell$46.96$0.601246.960.601278.1
0xb00...5c31
0xa3...70c8
04/03/20261:37:19 AMsell$51.72$0.601551.720.601585.97
0x92D...120E
0xcf...fe63
04/02/20268:38:05 PMbuy$50.32$0.604850.320.604883.19
0x013...9509
0xf4...a0ac
04/02/20268:38:05 PMbuy$48.72$0.605148.720.605180.5
0x13c...4B25
0x87...3fa8
04/02/20268:31:25 PMbuy$13.4$0.604613.40.604622.16
0xdD9...7A14
0x96...dc50
04/02/20268:09:17 PMbuy$36.34$0.604436.340.604460.13
0x473...3C04
0x26...1edb
04/02/20266:08:35 PMsell$53.51$0.600953.510.600989.05
0xABF...cb3a
0xaa...9652
04/02/20265:58:09 PMsell$84.6$0.601384.60.6013140.68
0xe4F...371f
0x0e...9f68
04/02/20265:57:55 PMsell$40.52$0.601740.520.601767.33
0x852...804E
0x89...024d
04/02/20265:51:51 PMsell$37.64$0.60237.640.60262.52
0xA3E...65A8
0x30...b342
04/02/20265:16:31 PMbuy$31.92$0.605631.920.605652.71
0xE75...940d
0x24...62c5
04/02/20264:40:13 PMbuy$135.36$0.6051135.360.6051223.69
0x666...bf53
0x12...3883
04/02/20262:45:09 PMbuy$39.64$0.604539.640.604565.58
0xF79...e18D
0x4b...8ce6
04/02/20262:44:41 PMbuy$61.6$0.604461.60.6044101.92
0xb00...5c31
0x2f...7f9d
04/02/20262:37:19 PMbuy$59.04$0.603859.040.603897.78
0x737...9290
0x40...3c00
04/02/20262:37:17 PMbuy$68.1$0.603668.10.6036112.82
0x021...3924
0xc9...4cfb
04/02/20262:36:39 PMbuy$51.41$0.60351.410.60385.25
0x809...4335
0xcc...17f5