WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.6873
Presyo
0.6873 USDC
TVL
$390,109.1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.03%
24h
-1.51%
Ibahagi
TXNS
66
Mga Bumili
52
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MET:
284,571.12
Pinagsama USDC:
$195,054.55

MET/USDC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.6873. Ang presyo ng MET ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,804.99. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,647,508.99. Ang kontrata ng liquidity pool ay 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 na may kabuuang halaga na naka-lock (TVL) na $390,109.10. Ang MET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 ay $390,109.10.

Ang kabuuang transaksyon ng MET/USDC ay 66 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $2,804.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.6873, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.6873 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20266:09:21 AMbuy$28.05$0.687328.050.687340.81
0x8A2...4ae2
0x8a...0a15
04/23/20264:11:15 AMsell$17.83$0.683217.830.683226.09
0xEf1...D93a
0xae...85d4
04/23/20263:38:53 AMsell$38.72$0.683438.720.683456.66
0x02B...AE74
0x45...5a30
04/23/20263:38:17 AMsell$27.88$0.683627.880.683640.79
0x2F7...781E
0xc1...ce6c
04/23/20263:35:03 AMsell$27.14$0.683827.140.683839.69
0x1BD...141e
0xc6...d349
04/23/20263:30:55 AMsell$31.17$0.68431.170.68445.57
0x164...8847
0x80...e24f
04/23/20263:26:47 AMsell$28.99$0.684228.990.684242.37
0x107...1e05
0xbf...7e4c
04/23/20263:19:31 AMsell$50.7$0.684550.70.684574.06
0x845...1755
0x30...25f6
04/23/20263:16:33 AMsell$45.42$0.684845.420.684866.32
0x586...E725
0x3c...ea17
04/23/20263:15:07 AMsell$38.53$0.685138.530.685156.24
0x05C...97C6
0xad...0164
04/23/20263:14:35 AMsell$26.73$0.685426.730.685439
0x072...D108
0xa6...6afa
04/23/20263:13:11 AMsell$41.24$0.685641.240.685660.16
0x01B...2276
0x5b...7db0
04/23/20263:12:55 AMsell$29.56$0.685929.560.685943.1
0x19d...2f7D
0x9f...1b57
04/23/20262:42:11 AMsell$34.13$0.686134.130.686149.74
0x05B...695c
0x48...bd61
04/23/20262:38:35 AMsell$50.22$0.686450.220.686473.17
0xCdF...9daB
0x47...5815
04/23/20262:37:53 AMsell$50.26$0.686750.260.686773.18
0xb51...5B0F
0xa1...beb8
04/23/20262:25:31 AMsell$56.71$0.687156.710.687182.53
0x604...79dc
0xcc...8921
04/23/20261:54:39 AMsell$0.1732$0.68730.17320.68730.2521
0xb92...a797
0x85...3738
04/23/20261:54:21 AMsell$0.1828$0.68730.18280.68730.2659
0x64a...8E32
0x2a...ad78
04/23/202612:37:31 AMbuy$96.14$0.691196.140.6911139.11
0x025...A7ae
0x9c...4f44