WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.5352
Presyo
0.5352 USDC
TVL
$408,279.74
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
111
Mga Bumili
76
Mga Nagbenta
35
Dami
8K
Telegram price alerts
Pares:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MET:
382,503.46
Pinagsama USDC:
$204,139.87

MET/USDC price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5352. Ang presyo ng MET ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $8,213.61. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,695,853.32. Ang kontrata ng liquidity pool ay 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 na may kabuuang halaga na naka-lock (TVL) na $408,279.74. Ang MET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 ay $408,279.74.

Ang kabuuang transaksyon ng MET/USDC ay 111 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $8,213.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.5352, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5352 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/30/20255:40:05 AMbuy$52.59$0.535452.590.535498.22
0xA16...cCFf
0x7a...cdae
08/30/20255:39:59 AMbuy$35.72$0.535235.720.535266.74
0xa12...D8f1
0x41...34b8
08/30/20252:18:17 AMbuy$38.82$0.526738.820.526773.7
0x22e...8444
0x7a...1159
08/30/20251:54:29 AMsell$110.61$0.5277110.610.5277209.59
0x889...1c3E
0x0d...fac6
08/30/20251:54:27 AMsell$109.16$0.5283109.160.5283206.62
0x3Ab...d77E
0x7b...aa75
08/30/20251:53:41 AMsell$17.19$0.528617.190.528632.52
0x586...E725
0x27...992a
08/30/20251:52:33 AMsell$36.85$0.528736.850.528769.69
0xA16...cCFf
0xfe...e051
08/29/20259:41:37 PMbuy$32.82$0.533332.820.533361.53
0xa20...15e0
0x07...2032
08/29/20259:41:21 PMbuy$54.2$0.532654.20.5326101.75
0x44C...9a4e
0x46...3d23
08/29/20259:41:23 PMbuy$85.46$0.53385.460.533160.33
0x666...4a32
0xd0...43ee
08/29/20259:39:57 PMbuy$64.57$0.532364.570.5323121.3
0x164...C31d
0xb5...bf4c
08/29/20259:39:53 PMbuy$60.16$0.53260.160.532113.08
0x22E...f942
0x6c...c4b1
08/29/20259:39:41 PMbuy$37.5$0.531737.50.531770.52
0x164...C31d
0x83...99c0
08/29/20259:02:45 PMsell$34.42$0.528634.420.528665.12
0x394...8961
0x08...685f
08/29/20257:48:35 PMbuy$80.25$0.53280.250.532150.85
0x711...DBb5
0x0a...6d80
08/29/20257:30:49 PMbuy$43.57$0.531643.570.531681.96
0xc46...D71E
0x42...6b98
08/29/20257:21:53 PMbuy$61.23$0.531461.230.5314115.22
0x73F...735B
0x17...1c25
08/29/20255:31:15 PMbuy$87.32$0.53187.320.531164.43
0x7fE...a84e
0x5c...215c
08/29/20254:21:59 PMbuy$73.91$0.530673.910.5306139.3
0x740...67B6
0x83...cf09
08/29/20253:16:15 PMbuy$64.73$0.530264.730.5302122.08
0x884...12E6
0x5b...3c7d