WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.5005
Presyo
0.5005 USDC
TVL
$369,252.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.03%
24h
1.31%
Ibahagi
TXNS
66
Mga Bumili
22
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MET:
369,804.48
Pinagsama USDC:
$184,626.12

MET/USDC price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5005. Ang presyo ng MET ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,919.26. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,335,533.57. Ang kontrata ng liquidity pool ay 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 na may kabuuang halaga na naka-lock (TVL) na $369,252.25. Ang MET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 ay $369,252.25.

Ang kabuuang transaksyon ng MET/USDC ay 66 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $3,919.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.5005, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5005 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20262:21:53 PMbuy$71.18$0.500571.180.5005142.2
0x7E3...b427
0x1e...e45b
02/21/20262:03:53 PMsell$243.59$0.498243.590.498489.12
0xa8e...Ab11
0xd3...58e3
02/21/202611:20:55 AMbuy$50.46$0.501550.460.5015100.61
0xc95...4678
0x49...a6b5
02/21/202611:20:33 AMbuy$78.71$0.501378.710.5013157.01
0xa0d...15a3
0x17...b624
02/21/202611:20:17 AMbuy$38.72$0.500838.720.500877.31
0x737...9290
0x12...72b8
02/21/202611:17:49 AMbuy$23.54$0.500723.540.500747.01
0xd07...14d1
0x2b...a813
02/21/202611:17:47 AMbuy$44.58$0.500844.580.500889.01
0x604...79dc
0xdd...36e3
02/21/20269:31:01 AMbuy$20$0.5003200.500339.97
0x283...398E
0xdf...750e
02/21/20269:30:37 AMbuy$18.38$0.500218.380.500236.75
0x737...9290
0x27...b485
02/21/20269:21:57 AMbuy$10.68$0.500110.680.500121.37
0x367...1278
0x8a...d43f
02/20/202611:01:31 PMbuy$25.01$0.525.010.550.02
0x38a...58B6
0xd9...62ea
02/20/20268:38:05 PMsell$1.13$0.4971.130.4972.29
0x830...61a4
0x50...455e
02/20/20266:34:33 PMbuy$50.5$0.499850.50.4998101.03
0x604...79dc
0x8a...a499
02/20/20266:33:41 PMbuy$63.24$0.499563.240.4995126.59
0x1Fc...F85a
0x61...f7ae
02/20/20266:33:35 PMbuy$47.24$0.499247.240.499294.61
0x6b2...71B6
0xfa...efca
02/20/20266:32:15 PMbuy$55.89$0.49955.890.499112
0x672...b4AD
0x00...1f70
02/20/20266:31:41 PMbuy$74.08$0.498474.080.4984148.63
0x672...b4AD
0x64...51ea
02/20/20266:31:43 PMbuy$57.13$0.498757.130.4987114.56
0x852...804E
0xda...812d
02/20/20266:21:25 PMbuy$53.68$0.497953.680.4979107.79
0xC16...7f5C
0x9b...51be
02/20/20265:50:07 PMbuy$62.39$0.497662.390.4976125.36
0xb00...5c31
0xaf...67f5