WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.418
Presyo
0.418 USDC
TVL
$358,546.6
MKT CAP
$1.3M
5m
-0.19%
1h
-0.86%
4h
-3.38%
24h
-5.52%
Ibahagi
TXNS
225
Mga Bumili
132
Mga Nagbenta
93
Dami
25K
Telegram price alerts
Pares:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MET:
427,727.13
Pinagsama USDC:
$179,273.3

MET/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.418. Ang presyo ng MET ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $24,884.29. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,256,684.87. Ang kontrata ng liquidity pool ay 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 na may kabuuang halaga na naka-lock (TVL) na $358,546.60. Ang MET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 ay $358,546.60.

Ang kabuuang transaksyon ng MET/USDC ay 225 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 93 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $24,884.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.418, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.418 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20264:22:01 PMsell$97.02$0.41897.020.418232.060xad...5793
02/01/20264:20:01 PMsell$79.88$0.418579.880.4185190.880xd6...5a1b
02/01/20264:18:57 PMsell$77.2$0.418877.20.4188184.310xea...7f7d
02/01/20264:10:29 PMsell$95.99$0.419295.990.4192228.940xef...d87d
02/01/20264:03:07 PMsell$80.9$0.419680.90.4196192.760xf0...1cf1
02/01/20264:02:21 PMsell$91.22$0.4291.220.42217.140xd3...2a5b
02/01/20264:01:09 PMsell$102.21$0.4205102.210.4205243.040x0e...31b0
02/01/20263:57:39 PMbuy$105.31$0.423105.310.423248.910x68...40be
02/01/20263:57:21 PMbuy$94.79$0.422694.790.4226224.30x70...c74c
02/01/20263:57:19 PMbuy$88.59$0.422188.590.4221209.840x4c...5b36
02/01/20263:57:15 PMbuy$97.59$0.421797.590.4217231.40xb6...42b9
02/01/20263:49:17 PMbuy$88.36$0.421388.360.4213209.710x48...f6ad
02/01/20263:48:53 PMbuy$75.55$0.420975.550.4209179.490xd2...0ebe
02/01/20263:36:15 PMsell$102.58$0.4184102.580.4184245.140x33...949e
02/01/20263:35:41 PMsell$90.01$0.418990.010.4189214.870xee...fcc9
02/01/20263:35:25 PMsell$98.68$0.419398.680.4193235.310xb5...f8e6
02/01/20263:31:09 PMsell$107.25$0.4198107.250.4198255.470x13...4ca9
02/01/20263:31:01 PMsell$101.99$0.4203101.990.4203242.650x39...fa03
02/01/20263:30:55 PMsell$91.02$0.420791.020.4207216.330xbb...9927
02/01/20263:27:05 PMsell$106.06$0.4212106.060.4212251.780x80...a5a1