WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.4754
Presyo
0.4754 USDC
TVL
$393,121.9
MKT CAP
$1.5M
5m
0%
1h
0.15%
4h
0.41%
24h
6.53%
Ibahagi
TXNS
112
Mga Bumili
92
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MET:
414,741.18
Pinagsama USDC:
$196,560.95

MET/USDC price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4754. Ang presyo ng MET ay pataas 6.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,519.14. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,465,482.78. Ang kontrata ng liquidity pool ay 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 na may kabuuang halaga na naka-lock (TVL) na $393,121.90. Ang MET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 ay $393,121.90.

Ang kabuuang transaksyon ng MET/USDC ay 112 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $6,519.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.4754, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4754 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/03/20251:51:03 AMbuy$43$0.4754430.475490.43
-
0xf8...bac2
12/03/20251:50:53 AMbuy$35.42$0.475235.420.475274.53
-
0x09...6c79
12/03/20251:50:47 AMbuy$16.89$0.475116.890.475135.56
0xDfE...fa1B
0x0e...04b3
12/03/20251:50:23 AMbuy$19.28$0.474919.280.474940.59
0x666...B157
0x86...452b
12/03/20251:50:23 AMbuy$18.82$0.47518.820.47539.61
0xe35...6f77
0xb6...abf3
12/03/20251:48:01 AMbuy$11.15$0.474811.150.474823.49
-
0x11...5d65
12/03/20251:47:43 AMbuy$13.78$0.474713.780.474729.03
-
0xdb...29f7
12/02/202510:42:27 PMbuy$13.93$0.474413.930.474429.37
0xDfE...fa1B
0xfb...5de3
12/02/202510:42:27 PMbuy$39.61$0.474639.610.474683.45
0x800...9045
0xe8...b01e
12/02/202510:42:21 PMbuy$8.48$0.47448.480.474417.87
0xDfE...fa1B
0xe5...5a04
12/02/202510:41:19 PMbuy$9.75$0.47429.750.474220.56
0xD33...3614
0x21...8b6b
12/02/202510:13:09 PMbuy$50.88$0.473750.880.4737107.41
0x507...fC9C
0x3c...9c25
12/02/202510:13:11 PMbuy$48.97$0.473948.970.4739103.33
0x538...431F
0xfb...b7b7
12/02/202510:04:31 PMbuy$12.48$0.473512.480.473526.36
0xae5...6593
0x65...f2f9
12/02/20258:40:01 PMsell$9.87$0.47069.870.470620.97
-
0x5a...2d56
12/02/20258:37:13 PMsell$47.66$0.470747.660.4707101.24
0x666...c877
0x2a...ac43
12/02/20258:36:17 PMsell$50.02$0.471150.020.4711106.18
-
0x7f...c75f
12/02/20258:36:13 PMsell$74.87$0.471474.870.4714158.82
0xe35...6f77
0x48...c8f2
12/02/20258:36:09 PMsell$12.23$0.471612.230.471625.94
-
0x87...d245
12/02/20258:36:33 PMsell$21.46$0.470921.460.470945.57
0xD33...3614
0x04...8ceb