WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.5237
Presyo
0.5237 USDC
TVL
$193,238.7
MKT CAP
$1.2M
5m
0%
1h
0.93%
4h
0.01%
24h
-3.79%
Ibahagi
TXNS
158
Mga Bumili
80
Mga Nagbenta
78
Dami
7K
Telegram price alerts
Pares:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MET:
184,997.62
Pinagsama USDC:
$96,619.35

MET/USDC price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5237. Ang presyo ng MET ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $7,449.58. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,212,990.57. Ang kontrata ng liquidity pool ay 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 na may kabuuang halaga na naka-lock (TVL) na $193,238.71. Ang MET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 ay $193,238.71.

Ang kabuuang transaksyon ng MET/USDC ay 158 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 78 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $7,449.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.5237, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5237 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202610:45:39 AMbuy$22.11$0.523722.110.523742.22
0x91a...1A48
0x7b...0322
08/22/202610:44:37 AMbuy$17.96$0.523517.960.523534.31
0x0C9...d1ee
0x27...56e7
08/22/202610:41:33 AMbuy$19.55$0.523319.550.523337.37
0x1d2...8167
0x63...a31f
08/22/202610:40:49 AMbuy$23.2$0.52323.20.52344.35
0x91a...1A48
0x97...7d32
08/22/202610:39:15 AMbuy$21.53$0.522821.530.522841.19
0x941...8b43
0xb8...52c2
08/22/202610:32:21 AMbuy$35.09$0.522535.090.522567.16
0x1b9...4723
0x6c...6a3c
08/22/202610:28:39 AMbuy$46.91$0.52246.910.52289.85
0x501...4935
0xe2...9913
08/22/202610:03:55 AMsell$37.33$0.518937.330.518971.95
0x5F0...EFEa
0xb0...5ac6
08/22/202610:03:51 AMsell$31.98$0.519231.980.519261.59
0xb00...5c31
0x20...b765
08/22/202610:03:43 AMsell$62.93$0.519762.930.5197121.08
0xA48...DcB4
0x1c...b430
08/22/20268:42:33 AMsell$25.13$0.520225.130.520248.3
0xb00...5c31
0x41...8e55
08/22/20268:33:35 AMsell$23.16$0.520523.160.520544.49
0xb00...5c31
0x90...ef05
08/22/20267:07:37 AMbuy$18.12$0.523618.120.523634.6
0x128...44dB
0x08...0707
08/22/20266:32:35 AMsell$31.48$0.520331.480.520360.5
0xCdF...9daB
0x47...4560
08/22/20266:32:29 AMsell$47.33$0.520847.330.520890.89
0x025...A7ae
0x01...370b
08/22/20266:32:27 AMsell$23.39$0.521123.390.521144.89
0xb00...5c31
0x70...1ec3
08/22/20266:31:59 AMsell$53.13$0.521553.130.5215101.86
0x657...3042
0x98...f192
08/22/20266:31:53 AMsell$35.8$0.52235.80.52268.58
0x852...804E
0x0a...3f5c
08/22/20265:42:45 AMsell$45.67$0.522545.670.522587.42
0x37C...ef89
0x24...ff64
08/22/20265:36:53 AMsell$74.15$0.523174.150.5231141.74
0x65A...7675
0x65...97da