WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.7346
Presyo
0.7346 USDC
TVL
$327,936.69
MKT CAP
$1.8M
5m
-0.05%
1h
-0.08%
4h
-0.21%
24h
0.47%
Ibahagi
TXNS
57
Mga Bumili
19
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xdA9b1279A069A7166560f3D7f20B5b0237af8459
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MET:
222,544.76
Pinagsama USDC:
$163,968.34

MET/USDC price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.7346. Ang presyo ng MET ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,775.44. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,779,944.80. Ang kontrata ng liquidity pool ay 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 na may kabuuang halaga na naka-lock (TVL) na $327,936.70. Ang MET/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address 0xdA9b1279A069A7166560f3D7f20B5b0237af8459 ay $327,936.70.

Ang kabuuang transaksyon ng MET/USDC ay 57 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 38 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $1,775.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.7346, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.7346 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/202611:12:15 AMsell$18.1$0.734618.10.734624.63
0x9e0...a9e6
0xb1...51f4
05/13/202611:07:43 AMsell$23.05$0.734823.050.734831.37
0x3Be...cAAF
0x29...3bf5
05/13/202611:06:15 AMsell$22.01$0.73522.010.73529.95
0x3Be...cAAF
0xe1...f650
05/13/202611:05:31 AMsell$16.01$0.735216.010.735221.77
0xd0A...eba0
0x6d...dc3d
05/13/20269:37:33 AMbuy$25.46$0.739625.460.739634.43
0x098...3a17
0xe5...a883
05/13/20269:10:49 AMbuy$30.45$0.739330.450.739341.18
0x05C...97C6
0x72...189e
05/13/20269:06:17 AMbuy$37.52$0.73937.520.73950.77
0x03B...8287
0x3a...1c10
05/13/20269:04:03 AMbuy$40.68$0.738640.680.738655.07
0xb51...5B0F
0x70...d03a
05/13/20269:03:51 AMbuy$23.47$0.738423.470.738431.78
0x0fF...a8cF
0x04...0809
05/13/20269:02:31 AMbuy$25.44$0.738125.440.738134.47
0x0a8...342A
0x79...000e
05/13/20268:46:19 AMbuy$26.89$0.737926.890.737936.44
0x2Be...0E57
0xb3...f528
05/13/20268:44:01 AMbuy$12.25$0.737712.250.737716.61
0x0ff...3fda
0x52...49e1
05/13/20268:43:39 AMbuy$39.41$0.737539.410.737553.43
0xCfB...d14e
0x22...31ff
05/13/20268:41:47 AMbuy$42.59$0.737142.590.737157.78
0x8A2...4ae2
0xa6...7072
05/13/20268:41:15 AMbuy$42.44$0.736842.440.736857.6
0xDAb...A6d2
0xd3...035c
05/13/20268:40:47 AMbuy$41.25$0.736441.250.736456.02
0x251...fa7C
0x5f...1797
05/13/20267:32:19 AMbuy$1.67$0.73621.670.73622.27
0x71F...1780
0x44...e62b
05/13/20267:28:07 AMbuy$0.8033$0.73620.80330.73621.09
0x71F...1780
0xff...62f9
05/13/20264:56:17 AMbuy$41.23$0.73641.230.73656.02
0x372...C489
0x91...9067
05/13/20264:32:29 AMbuy$30.3$0.735730.30.735741.18
0x06B...a93D
0x85...da8c