WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-cbBTC pair

Presyo USD
$0.4677
Presyo
0.053963 cbBTC
TVL
$206,219.11
MKT CAP
$1.5M
5m
0%
1h
0.48%
4h
2.50%
24h
2.65%
Ibahagi
TXNS
72
Mga Bumili
52
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama MET:
220,496.03
Pinagsama cbBTC:
$0.8716

MET/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4677. Ang presyo ng MET ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $5,517.42. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,520,139.88. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $206,219.11. Ang MET/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $206,219.11.

Ang kabuuang transaksyon ng MET/cbBTC ay 72 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MET/cbBTC pool ay may trading volume na $5,517.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa cbBTC ay 0.000003963, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4677 ngayon.

MET-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/202510:29:57 PMbuy$36.9$0.46770.00031270.05396378.89
0x73B...5599
0x5d...3b61
07/18/20259:53:23 PMbuy$16.54$0.4660.00014060.05396135.49
0x34B...Bd18
0xea...f578
07/18/20259:47:45 PMbuy$91.71$0.46670.00077760.053957196.51
0x740...67B6
0x92...c5b2
07/18/20259:31:09 PMbuy$34.93$0.46550.00029660.05395275.04
0x0E2...2f4c
0x5f...a1f2
07/18/20259:24:27 PMbuy$17.99$0.46520.00015270.0539538.67
0xf02...C1b9
0x62...5b3a
07/18/20259:20:39 PMbuy$29.57$0.46530.00025090.05394863.55
0x905...48cd
0x80...02f2
07/18/20258:43:53 PMbuy$300$0.46090.0025610.053935650.85
0x947...4808
0x82...ca62
07/18/20258:29:39 PMbuy$671.55$0.45620.0057380.0538981,472
0xb39...9e23
0x85...d404
07/18/20258:27:49 PMsell$27.88$0.4510.0002380.0538561.82
0xae5...6593
0xcf...5b7b
07/18/20258:27:13 PMsell$68.69$0.45130.00058650.053854152.19
0x784...Cf85
0x59...e89b
07/18/20258:23:25 PMsell$58.87$0.45210.00050240.053859130.2
0x477...2eD3
0x54...be88
07/18/20258:07:13 PMsell$113.75$0.45380.00096890.053865250.64
0xd07...14d1
0x27...3153
07/18/20258:07:11 PMsell$52.49$0.45460.00044710.053872115.48
0x905...48cd
0xc1...a39e
07/18/20258:06:57 PMsell$88.64$0.45560.00075430.053877194.53
0xb56...9Ed1
0xa8...3753
07/18/20257:07:15 PMsell$68.64$0.45550.00058510.053883150.68
0x003...7923
0xcc...e23a
07/18/20257:06:27 PMsell$68.67$0.45630.00058510.053888150.48
0x80a...5f99
0xd1...10c9
07/18/20255:32:43 PMbuy$39.71$0.46160.00033660.05391386.02
0x153...F557
0x3d...3742
07/18/20255:31:31 PMbuy$48.93$0.46050.00041540.053909106.24
0x3a7...193A
0x25...af38
07/18/20255:29:13 PMbuy$88.94$0.46090.00075340.053904192.95
0x445...2911
0xf2...914a
07/18/20255:29:05 PMbuy$39.91$0.46010.00033820.05389986.74
0xC8c...a4bE
0xea...7111