WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-cbBTC pair

Presyo USD
$0.567
Presyo
0.055069 cbBTC
TVL
$174,741.35
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.40%
24h
3.97%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama MET:
154,047.48
Pinagsama cbBTC:
$0.7789

MET/cbBTC price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.567. Ang presyo ng MET ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,163.09. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,822,650.89. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $174,741.36. Ang MET/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $174,741.36.

Ang kabuuang transaksyon ng MET/cbBTC ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MET/cbBTC pool ay may trading volume na $2,163.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa cbBTC ay 0.000005069, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.567 ngayon.

MET-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/03/20252:09:27 PMbuy$47.56$0.5670.00042510.05506983.87
0x666...2527
0xf8...f233
09/03/20252:09:21 PMbuy$47.56$0.56640.00042510.05506383.96
0x5c0...84F5
0x34...bd53
09/03/20252:00:31 PMbuy$27.65$0.56480.00024760.05505948.95
0x562...5E1b
0x20...9f6e
09/03/20251:17:59 PMbuy$23.39$0.5610.00020980.05503441.69
0x1af...551F
0xc5...d30a
09/03/20251:17:29 PMbuy$27.91$0.56030.00025040.05502849.81
0xCD7...EF17
0xf0...f92a
09/03/20251:17:39 PMbuy$26.33$0.560.00023650.05503147.01
0x170...6858
0xe7...0a5a
09/03/20251:06:27 PMbuy$18.24$0.55920.00016390.05502532.63
0x2D1...16d6
0xe3...893f
09/03/20255:57:39 AMbuy$7.31$0.55520.000065990.05500713.17
0x586...E725
0x79...8ecf
09/03/20255:55:49 AMbuy$6.16$0.55470.000055620.05500611.1
0x586...E725
0x82...9b26
09/03/20255:45:25 AMbuy$6.21$0.55480.000056070.05500511.2
0x586...E725
0xa9...490f
09/03/20255:25:17 AMbuy$10.35$0.55450.000093420.05500418.66
0x2F8...1D54
0x0e...e04b
09/03/20251:14:45 AMsell$14.73$0.55390.00013220.05497426.59
0x586...E725
0xec...3023
09/03/20251:13:51 AMsell$20.97$0.55380.00018840.05497637.87
0x647...7050
0xbc...004e
09/03/20251:07:59 AMsell$13.12$0.55410.00011790.05497823.69
0x1af...551F
0xf0...0f5a
09/03/20251:07:05 AMsell$21.11$0.55450.00018960.0549838.07
0x848...c16E
0xb0...fa82
09/03/202512:15:53 AMsell$17.2$0.55570.00015420.05498230.96
0x3a7...193A
0x16...1144
09/02/20258:20:53 PMsell$7$0.55520.000062910.05498312.62
0x586...E725
0x8e...9331
09/02/20258:19:47 PMsell$13.88$0.55480.00012470.05498525.02
0x586...E725
0x48...8c70
09/02/20257:32:13 PMsell$47.35$0.55160.00042820.05498885.83
0x666...d758
0xd4...889e
09/02/20257:32:11 PMsell$45.42$0.55220.00041080.05499482.25
0xeE8...5367
0x03...4178