WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-cbBTC pair

Presyo USD
$0.9042
Presyo
0.00001536 cbBTC
TVL
$144,137.45
MKT CAP
$1.8M
5m
0%
1h
-0.21%
4h
0.73%
24h
1.49%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama MET:
77,803.03
Pinagsama cbBTC:
$1.21

MET/cbBTC price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.9042. Ang presyo ng MET ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,731.11. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,830,625.33. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $144,137.46. Ang MET/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $144,137.46.

Ang kabuuang transaksyon ng MET/cbBTC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MET/cbBTC pool ay may trading volume na $2,731.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa cbBTC ay 0.00001536, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.9042 ngayon.

MET-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/02/20263:36:43 AMbuy$1,555.6$0.90420.026430.000015361,720.38
0xb39...9e23
0x46...ee0e
07/02/20262:47:45 AMsell$17.36$0.90610.00028640.0000149419.16
0x3Be...cAAF
0x22...4238
07/02/20262:47:19 AMsell$17.46$0.90610.00028820.0000149519.27
0x3Be...cAAF
0x6d...52ce
07/02/202612:09:11 AMsell$0.2672$0.89760.054450.000014940.2977
0x3d0...530A
0xe8...a257
07/01/202610:43:05 PMbuy$673.89$0.89360.011230.0000149754.07
0xb39...9e23
0x4e...13ed
07/01/202610:40:43 PMbuy$13.3$0.89360.00021970.0000147614.88
0x3Be...cAAF
0x97...92f3
07/01/202610:32:07 PMbuy$21.63$0.89650.0003560.0000147524.13
0x3Be...cAAF
0xd5...a8bc
07/01/202610:29:57 PMbuy$31.36$0.89650.00051580.0000147434.97
0x779...44fD
0x86...43ac
07/01/202610:21:23 PMsell$37.56$0.89820.00061290.0000146541.81
0x666...C644
0xa4...c374
07/01/202610:21:21 PMsell$36.55$0.89820.00059740.0000146840.69
0x025...A7ae
0x60...373f
07/01/202610:21:23 PMsell$18.91$0.89820.00030890.0000146621.06
0x666...435F
0x93...490f
07/01/20269:38:49 PMsell$17.39$0.8920.00028670.000014719.5
0x3Be...cAAF
0xd2...8a15
07/01/20269:38:51 PMsell$23.56$0.8920.00038820.0000146926.42
0x666...f1C7
0x61...ed21
07/01/20269:19:51 PMsell$126.68$0.89180.0020920.00001473142.04
0x437...fb08
0xe1...b580
07/01/20269:17:45 PMsell$16.83$0.89180.00027860.0000147518.88
0x3Be...cAAF
0xd1...28f3
07/01/20264:54:55 PMbuy$21.74$0.89140.00036210.0000148424.39
0x3Be...cAAF
0x18...71d0
07/01/20264:52:35 PMbuy$19.59$0.89140.00032610.0000148321.97
0x3Be...cAAF
0xc3...6133
07/01/20264:51:03 PMbuy$0.1326$0.89140.05220.000014790.1487
0x305...7f19
0x2d...9404
07/01/20263:27:59 PMsell$81.2$0.89090.0013450.0000147691.14
0xFDf...AC85
0x7f...4479
06/26/20262:55:45 PMbuy$17.49$0.84880.0002930.0000142120.61
0x3Be...cAAF
0x86...73ea