WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-cbBTC pair

Presyo USD
$0.5343
Presyo
0.054405 cbBTC
TVL
$170,742.35
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.09%
24h
1.13%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama MET:
159,873.36
Pinagsama cbBTC:
$0.7072

MET/cbBTC price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5343. Ang presyo ng MET ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,508.28. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,687,710.58. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $170,742.36. Ang MET/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $170,742.36.

Ang kabuuang transaksyon ng MET/cbBTC ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang MET/cbBTC pool ay may trading volume na $1,508.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa cbBTC ay 0.000004405, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5343 ngayon.

MET-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
08/11/202510:18:31 AMsell$108.95$0.53430.00089830.054405203.910xe8...75bc
08/11/202510:18:15 AMsell$30.9$0.53550.00025460.05441257.710x7a...8003
08/11/20257:39:53 AMsell$27.23$0.53780.00022350.05441550.620x31...efc2
08/11/20257:00:45 AMsell$20.28$0.54070.00016560.05441737.50xce...8746
08/11/20256:57:17 AMsell$18.69$0.54050.00015290.05441934.590x72...48fb
08/11/20256:42:25 AMsell$24.84$0.54020.00020330.05442145.980x3c...feb7
08/11/20255:57:19 AMsell$43.67$0.54010.00035780.05442580.850x56...905c
08/11/20253:21:45 AMsell$38.48$0.53940.0003160.05442971.340x62...7304
08/11/20253:06:05 AMsell$48.66$0.54040.00039930.05443490.050x11...2c09
08/11/20253:02:45 AMsell$35.02$0.54110.00028720.05443864.720xc7...2492
08/11/20253:00:33 AMsell$37.52$0.54180.00030760.05444269.250xa9...2476
08/11/20252:26:31 AMsell$43.73$0.54060.00035960.05444680.880x67...ad6e
08/11/20252:25:37 AMsell$66.13$0.54180.00054330.054452122.050x4d...7eac
08/11/20252:22:09 AMsell$24.94$0.54090.00020550.05445646.110x5d...0d6b
08/11/20252:21:55 AMsell$46.91$0.54160.00038630.0544686.60xc7...0b2c
08/11/20252:21:17 AMsell$41.41$0.54170.00034130.05446476.440xbd...9acb
08/11/20252:21:05 AMsell$21.88$0.54220.00018030.05446840.360x40...f47e
08/11/20252:14:37 AMsell$47.79$0.54230.00039410.05447188.120x06...9a3e
08/11/20252:14:01 AMsell$38.94$0.5420.00032150.05447671.830x02...e2b8
08/11/20252:01:45 AMsell$35.54$0.54020.00029470.0544865.790xb5...02ff