WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-cbBTC pair

Presyo USD
$0.5125
Presyo
0.054805 cbBTC
TVL
$143,472.55
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
327
Telegram price alerts
Pares:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama MET:
140,023.46
Pinagsama cbBTC:
$0.6709

MET/cbBTC price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.5125. Ang presyo ng MET ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $326.94. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,671,697.14. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $143,472.56. Ang MET/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $143,472.56.

Ang kabuuang transaksyon ng MET/cbBTC ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MET/cbBTC pool ay may trading volume na $326.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa cbBTC ay 0.000004805, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.5125 ngayon.

MET-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/19/20256:37:41 AMbuy$12.58$0.51250.0001180.05480524.55
0xD33...3614
0x01...e460
10/18/20251:39:21 PMsell$27.72$0.51080.00025930.05477754.28
0xDfE...fa1B
0x9f...0cb5
10/18/20257:05:39 AMbuy$43.75$0.51450.00040860.05480585.03
0xA37...1698
0x18...035c
10/18/20257:04:55 AMbuy$43.93$0.51420.000410.05479985.43
0x654...2550
0x3e...41a4
10/18/20257:04:45 AMbuy$24.6$0.51370.00022960.05479547.9
0xD33...3614
0xcf...87af
10/18/20257:04:05 AMbuy$33.48$0.51250.0003130.05479165.33
0x93D...9201
0xaf...e9d2
10/18/20257:03:51 AMbuy$79.55$0.51220.00074290.054783155.31
0x848...c16E
0xe8...5b80
10/18/20257:03:35 AMbuy$34.22$0.5110.00031980.05477566.97
0x562...5E1b
0xd6...00d6
10/18/20257:02:15 AMbuy$15.87$0.51030.00014840.05477231.11
0xd5F...6B9B
0x0d...f234
10/18/20256:59:59 AMbuy$11.17$0.50980.00010450.05477121.92
0x586...E725
0x5e...d218
10/18/202512:04:43 AMbuy$9.89$0.50750.0000930.05476919.49
0x586...E725
0x7b...6ba8
10/17/202511:33:37 PMbuy$28.7$0.50790.00026930.05476656.5
0x3Be...cAAF
0x42...d7fc
10/17/202511:29:53 PMbuy$13.2$0.5080.00012380.05476425.99
0x586...E725
0x0c...f92c
10/17/202511:29:33 PMbuy$13.01$0.51160.00012110.05476225.43
0x586...E725
0x95...d512
10/17/202511:23:57 PMbuy$12.83$0.50850.00012010.0547625.23
0x586...E725
0x44...b8ac
10/17/20259:06:19 PMbuy$24.86$0.510.00023190.05475748.75
0xA8b...ffC1
0x7e...e32c
10/17/20258:21:01 PMbuy$32.87$0.50820.00030750.05475464.68
0x586...E725
0x6c...6f8c
10/17/20257:16:47 PMbuy$21.95$0.50740.00020550.0547543.26
0xDfE...fa1B
0xa4...91e5
10/17/20257:14:53 PMbuy$18.24$0.50670.00017090.05474836
0xDfE...fa1B
0xc3...ae01
10/17/20257:03:25 PMbuy$17.78$0.50670.00016650.05474535.08
0xFBd...ceA4
0x28...0e7b