WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-cbBTC pair

Presyo USD
$0.3322
Presyo
0.053099 cbBTC
TVL
$123,043.03
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama MET:
185,303.46
Pinagsama cbBTC:
$0.5734

MET/cbBTC price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.3322. Ang presyo ng MET ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,353.94. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,131,271.36. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $123,043.03. Ang MET/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $123,043.03.

Ang kabuuang transaksyon ng MET/cbBTC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MET/cbBTC pool ay may trading volume na $1,353.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa cbBTC ay 0.000003099, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.3322 ngayon.

MET-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/28/202512:02:27 PMsell$267.76$0.33220.0024970.053099805.91
0x5dd...22c6
0xf5...da41
06/27/20257:48:09 PMsell$72.62$0.33330.00067920.053117217.86
0x45D...A435
0xae...c70c
06/27/20254:44:25 PMbuy$750.47$0.33290.0069720.0530932,253.97
0xb39...9e23
0xbd...b4ac
06/27/20254:44:27 PMbuy$61.31$0.33760.00056960.053136181.59
0xb56...9Ed1
0x1a...be09
06/27/20254:44:25 PMbuy$0.5715$0.33690.055310.053131.69
0x2E0...005E
0x67...8e51
06/27/20254:33:51 PMsell$47.28$0.32640.000440.053037144.84
0x666...18Cd
0x73...33c2
06/27/20253:55:01 PMsell$18.28$0.32620.00017040.05304156.04
0x04B...2f9b
0x0d...1019
06/27/20253:41:33 PMsell$17.57$0.32590.0001640.05304353.92
0x0D1...1040
0x50...8f4f
06/27/20253:41:31 PMsell$13.99$0.32610.00013060.05304442.9
0x19B...b0C3
0x63...6968
06/27/20253:40:17 PMsell$23.37$0.32660.0002180.05304671.55
0x09B...Df73
0x7c...48bc
06/27/20253:37:29 PMsell$14.52$0.32590.00013580.05304844.56
0x01B...2276
0xa3...4246
06/27/20252:46:23 PMsell$1.54$0.32490.000014470.0530494.74
0x6F7...0917
0x99...424d
06/27/20252:42:29 PMsell$1.53$0.32430.000014450.0530494.73
0xCE0...e93C
0xd1...89cd
06/27/20251:45:19 PMsell$14.84$0.32620.00013880.0530545.5
0x170...6858
0x6f...062a
06/27/20251:28:55 PMsell$13.32$0.32590.00012470.05305240.87
0x153...F557
0xf0...12ab
06/27/20251:26:41 PMsell$13.41$0.32580.00012560.05305341.15
0x0E2...2f4c
0x7a...df32
06/27/20251:26:39 PMsell$9.53$0.3260.000089340.05305429.24
0x6df...43C4
0xa1...c6e7
06/27/202512:55:51 PMsell$11.94$0.32730.00011150.05305536.5
0x905...48cd
0xc5...e810
06/27/202510:43:39 AMsell$271.55$0.32830.0025390.053071826.99
0xF30...e0f7
0xa9...bd2f
06/27/20258:47:43 AMbuy$32.56$0.33220.0003040.05310297.99
0x11B...b457
0xb3...e13e