WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-cbBTC pair

Presyo USD
$0.4955
Presyo
0.054898 cbBTC
TVL
$137,253.76
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-6.46%
Ibahagi
TXNS
42
Mga Bumili
33
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x5aAc53d1b18F1eAf908C223a94916B339B74309F
MET:
0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama MET:
137,480.62
Pinagsama cbBTC:
$0.6754

MET/cbBTC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4955. Ang presyo ng MET ay pababa -6.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,045.47. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,512,955.25. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $137,253.76. Ang MET/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $137,253.76.

Ang kabuuang transaksyon ng MET/cbBTC ay 42 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MET/cbBTC pool ay may trading volume na $1,045.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa cbBTC ay 0.000004898, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4955 ngayon.

MET-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/08/20251:33:15 PMsell$7.97$0.49550.000078850.05489816.090xc2...d437
11/08/20251:31:09 PMsell$12.96$0.49550.00012820.054926.160xce...396b
11/08/20251:17:31 PMsell$17.97$0.49550.00017780.05490236.270x92...f14e
11/08/20251:16:39 PMsell$20.26$0.49550.00020050.05490540.880x16...f84a
11/08/20251:07:17 PMsell$14.91$0.49550.00014770.05490730.090x22...e698
11/08/20251:07:01 PMsell$12.78$0.49550.00012660.05490925.790xb9...91f2
11/08/20251:05:47 PMsell$14.87$0.49550.00014740.05491130.010xc7...dd91
11/08/202512:44:11 PMsell$11.03$0.49550.00010940.05491322.260x38...3e27
11/08/202512:13:25 PMsell$16.7$0.49550.00016560.05491533.70x60...0fa4
11/08/20254:43:05 AMbuy$72.96$0.49550.00072750.054941147.240x0d...a916
11/08/20254:22:19 AMbuy$29.92$0.49550.00029790.05493360.390x30...34be
11/08/20254:21:59 AMbuy$39.33$0.49550.00039110.05492879.360x7b...cc8d
11/08/20254:19:51 AMbuy$2.55$0.49550.000025420.0549245.160x76...ee4a
11/08/20254:17:21 AMbuy$9.52$0.49550.000094610.05492419.210xdf...366b
11/08/20253:49:19 AMbuy$14.25$0.49550.00014160.05492228.770x71...1115
11/08/20253:48:53 AMbuy$20.83$0.49550.00020690.0549242.040x9f...767c
11/08/20253:48:47 AMbuy$12.01$0.49550.00011920.05491724.250x0c...ca71
11/08/20253:45:59 AMbuy$16.79$0.49550.00016660.05491533.890x99...a1fe
11/08/20253:45:23 AMbuy$12.76$0.49550.00012650.05491325.760x73...c4ba
11/08/20253:43:25 AMbuy$22.85$0.49550.00022640.05491146.110xd7...fe22