Impormasyon tungkol sa MET-cbBTC pair
- Pinagsama MET:
- 220,496.03
- Pinagsama cbBTC:
- $0.8716
MET/cbBTC price stats sa Base
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng MET token sa DEX Aerodrome ay $0.4677. Ang presyo ng MET ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $5,517.42. Ang kontrata ng MET token ay 0x93dc5Cb35627A759848c7A7F0079EA7b49E435a5 na may market cap na $1,520,139.88. Ang kontrata ng liquidity pool ay 0x5aAc53d1b18F1eAf908C223a94916B339B74309F na may kabuuang halaga na naka-lock (TVL) na $206,219.11. Ang MET/cbBTC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MET/cbBTC ngayon?
Ang kasalukuyang liquidity ng MET/cbBTC na may kontrata na address 0x5aAc53d1b18F1eAf908C223a94916B339B74309F ay $206,219.11.
Ilang transaksyon ang mayroon sa MET/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MET/cbBTC ay 72 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MET/cbBTC pool sa nakaraang 24 na oras?
Ang MET/cbBTC pool ay may trading volume na $5,517.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MET sa cbBTC?
Ang exchange rate ng 1 MET sa cbBTC ay 0.000003963, na naitala noong 10:43 PM UTC.
Magkano ang 1 MET sa dolyar?
Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.4677 ngayon.
MET-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:29:57 PM | buy | $36.9 | $0.4677 | 0.0003127 | 0.053963 | 78.89 | 0x5d...3b61 | |
07/18/2025 | 9:53:23 PM | buy | $16.54 | $0.466 | 0.0001406 | 0.053961 | 35.49 | 0xea...f578 | |
07/18/2025 | 9:47:45 PM | buy | $91.71 | $0.4667 | 0.0007776 | 0.053957 | 196.51 | 0x92...c5b2 | |
07/18/2025 | 9:31:09 PM | buy | $34.93 | $0.4655 | 0.0002966 | 0.053952 | 75.04 | 0x5f...a1f2 | |
07/18/2025 | 9:24:27 PM | buy | $17.99 | $0.4652 | 0.0001527 | 0.05395 | 38.67 | 0x62...5b3a | |
07/18/2025 | 9:20:39 PM | buy | $29.57 | $0.4653 | 0.0002509 | 0.053948 | 63.55 | 0x80...02f2 | |
07/18/2025 | 8:43:53 PM | buy | $300 | $0.4609 | 0.002561 | 0.053935 | 650.85 | 0x82...ca62 | |
07/18/2025 | 8:29:39 PM | buy | $671.55 | $0.4562 | 0.005738 | 0.053898 | 1,472 | 0x85...d404 | |
07/18/2025 | 8:27:49 PM | sell | $27.88 | $0.451 | 0.000238 | 0.05385 | 61.82 | 0xcf...5b7b | |
07/18/2025 | 8:27:13 PM | sell | $68.69 | $0.4513 | 0.0005865 | 0.053854 | 152.19 | 0x59...e89b | |
07/18/2025 | 8:23:25 PM | sell | $58.87 | $0.4521 | 0.0005024 | 0.053859 | 130.2 | 0x54...be88 | |
07/18/2025 | 8:07:13 PM | sell | $113.75 | $0.4538 | 0.0009689 | 0.053865 | 250.64 | 0x27...3153 | |
07/18/2025 | 8:07:11 PM | sell | $52.49 | $0.4546 | 0.0004471 | 0.053872 | 115.48 | 0xc1...a39e | |
07/18/2025 | 8:06:57 PM | sell | $88.64 | $0.4556 | 0.0007543 | 0.053877 | 194.53 | 0xa8...3753 | |
07/18/2025 | 7:07:15 PM | sell | $68.64 | $0.4555 | 0.0005851 | 0.053883 | 150.68 | 0xcc...e23a | |
07/18/2025 | 7:06:27 PM | sell | $68.67 | $0.4563 | 0.0005851 | 0.053888 | 150.48 | 0xd1...10c9 | |
07/18/2025 | 5:32:43 PM | buy | $39.71 | $0.4616 | 0.0003366 | 0.053913 | 86.02 | 0x3d...3742 | |
07/18/2025 | 5:31:31 PM | buy | $48.93 | $0.4605 | 0.0004154 | 0.053909 | 106.24 | 0x25...af38 | |
07/18/2025 | 5:29:13 PM | buy | $88.94 | $0.4609 | 0.0007534 | 0.053904 | 192.95 | 0xf2...914a | |
07/18/2025 | 5:29:05 PM | buy | $39.91 | $0.4601 | 0.0003382 | 0.053899 | 86.74 | 0xea...7111 |