WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESSY-WETH pair

Presyo USD
$0.0004455
Presyo
0.061907 WETH
TVL
$40,588.65
MKT CAP
$443.7K
5m
0%
1h
0.38%
4h
1.16%
24h
-3.75%
Ibahagi
TXNS
73
Mga Bumili
15
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0xebe3e212ee559268C80fd16A518f078c04480157
MESSY:
0x09f87F948C88848363B124C9099CbB58E4Cc7cB6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MESSY:
45.48M
Pinagsama WETH:
$8.68

MESSY/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng MESSY token sa DEX Aerodrome ay $0.0004455. Ang presyo ng MESSY ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,217.13. Ang kontrata ng MESSY token ay 0x09f87F948C88848363B124C9099CbB58E4Cc7cB6 na may market cap na $443,715.06. Ang kontrata ng liquidity pool ay 0xebe3e212ee559268C80fd16A518f078c04480157 na may kabuuang halaga na naka-lock (TVL) na $40,588.66. Ang MESSY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESSY/WETH na may kontrata na address 0xebe3e212ee559268C80fd16A518f078c04480157 ay $40,588.66.

Ang kabuuang transaksyon ng MESSY/WETH ay 73 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 58 ang mga sales transactions.

Ang MESSY/WETH pool ay may trading volume na $1,217.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESSY sa WETH ay 0.0000001907, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MESSY sa USD ay $0.0004455 ngayon.

MESSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20267:15:45 PMsell$28.24$0.00044550.012090.06190763,401.1
0x3fB...7476
0xec...65b6
10/24/20266:52:57 PMsell$0.008298$0.00044560.0535560.06190918.62
0x8DB...a2f4
0xc6...9d7d
10/24/20266:20:33 PMsell$0.007832$0.00044380.053370.06190917.64
0xC0f...9671
0xe3...8154
10/24/20266:20:27 PMsell$14$0.0004440.0060270.06191131,541.02
0xD33...09B2
0x2b...f7b3
10/24/20265:49:41 PMbuy$30.95$0.00044590.013330.06192169,425.5
0x197...dBDc
0x38...e120
10/24/20264:52:33 PMsell$0.005858$0.00044090.0525330.06190613.28
0xC0f...9671
0x47...4500
10/24/20264:52:27 PMsell$33.85$0.00044180.014630.06190976,633.52
0xC52...2B7A
0x46...1a2d
10/24/20264:00:09 PMsell$0.006245$0.00044050.0527120.06191314.17
0xC0f...9671
0xf0...dafc
10/24/20263:59:59 PMbuy$38.59$0.00044270.016740.0619287,170.32
0xf5B...2771
0x32...97c7
10/24/20263:56:35 PMsell$0.01012$0.00043810.0544040.06190523.11
0xC0f...9671
0x06...a842
10/24/20263:56:29 PMsell$37.83$0.00043890.016450.06190986,200.94
0xd7F...0B3E
0xfd...2392
10/24/20263:27:21 PMbuy$22.59$0.00044040.0098610.06192251,298
0x06F...2dEc
0x36...739b
10/24/20262:59:01 PMsell$0.01082$0.00044650.0546280.06190824.24
0xC0f...9671
0x5e...5863
10/24/20262:58:55 PMsell$22.39$0.00044710.0095680.0619150,079.56
0x9D5...1F4e
0xde...a11e
10/24/20262:19:37 PMbuy$43.63$0.00045280.01850.0619296,352.83
0xC56...B2ca
0x43...2e44
10/24/20262:07:13 PMsell$1.13$0.00045070.00048090.0619042,524.7
0xC99...1460
0xbf...fc8c
10/24/20261:44:05 PMsell$30.72$0.00045110.012990.06190768,114.73
0xedF...4218
0x13...d7ac
10/24/20261:07:01 PMbuy$33.84$0.00045440.014290.06191974,478.63
0x53a...2D96
0x39...4a16
10/24/202612:40:39 PMsell$0.2946$0.00045070.00012440.061904653.67
0xefc...A0B7
0x0a...ce40
10/24/202612:09:59 PMsell$27.73$0.00045040.011740.06190761,575.93
0x2C6...9F5F
0xa4...cd08