WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESSY-AERO pair

Presyo USD
$0.0003369
Presyo
0.0005089 AERO
TVL
$6.57
MKT CAP
$335.6K
5m
0%
1h
-0.02%
4h
-0.84%
24h
0.82%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
149
Telegram price alerts
Pares:
0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e
MESSY:
0x09f87F948C88848363B124C9099CbB58E4Cc7cB6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama MESSY:
16.15M
Pinagsama AERO:
$8,244.01

MESSY/AERO price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MESSY token sa DEX Aerodrome ay $0.0003369. Ang presyo ng MESSY ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $149.34. Ang kontrata ng MESSY token ay 0x09f87F948C88848363B124C9099CbB58E4Cc7cB6 na may market cap na $335,622.14. Ang kontrata ng liquidity pool ay 0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e na may kabuuang halaga na naka-lock (TVL) na $6.57. Ang MESSY/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESSY/AERO na may kontrata na address 0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e ay $6.57.

Ang kabuuang transaksyon ng MESSY/AERO ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MESSY/AERO pool ay may trading volume na $149.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESSY sa AERO ay 0.0005089, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MESSY sa USD ay $0.0003369 ngayon.

MESSY-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/20/20251:27:33 AMsell$0.4475$0.00033690.6760.00050891,328.22
0x2a2...66E1
0x9c...1b70
12/20/20251:27:13 AMsell$0.1935$0.0003370.29230.000509574.33
0x2a2...66E1
0xe4...fba6
12/20/20251:26:47 AMsell$0.4112$0.0003370.62110.0005091,220.13
0x2a2...66E1
0x08...d3cc
12/20/20251:26:27 AMsell$0.7481$0.00033711.120.00050912,219.17
0x2a2...66E1
0xe6...8b7e
12/20/20251:26:03 AMsell$0.8541$0.00033721.290.00050932,532.82
0x2a2...66E1
0xdb...4f0f
12/19/202511:56:35 PMsell$0.4576$0.00033730.69120.00050941,356.79
0xD21...84CB
0x45...4718
12/19/202511:56:15 PMsell$0.1629$0.00033730.24610.0005095483.14
0xD21...84CB
0x9a...46c1
12/19/202511:32:45 PMsell$3.82$0.00033755.770.000509811,321.83
0x4b5...2226
0x40...c220
12/19/202510:46:49 PMsell$0.1913$0.00033780.2890.0005102566.49
0x0B5...3671
0xf9...c5c0
12/19/202510:25:17 PMsell$31.88$0.000339848.160.000513293,835.74
0x8D4...b123
0xad...7913
12/19/20256:57:55 PMbuy$0.3768$0.00034380.56920.00051931,096.04
0x123...1C13
0xbd...0e39
12/19/20256:29:19 PMbuy$13.82$0.000342920.870.00051840,302.72
0x7d8...aF9E
0x09...3a5e
12/19/20255:21:49 PMsell$14.72$0.000340922.230.000514943,176.31
0x90B...0113
0x83...31ee
12/19/20255:08:27 PMbuy$50.93$0.000340776.920.0005146149,466.09
0x7d8...aF9E
0x66...7237
12/19/20252:09:35 PMbuy$3.28$0.00033744.950.00050969,730.83
0x966...6518
0x5c...ff30
12/19/20252:08:55 PMbuy$4.73$0.00033697.150.000508814,067.68
0xd56...E0eD
0xf3...123c
12/19/202510:01:35 AMbuy$0.01024$0.00033660.015460.000508430.42
0xAac...7F21
0xba...69c2
12/19/20259:35:55 AMbuy$3.17$0.00033644.80.00050819,446.21
0xE1a...d125
0x20...0b5e
12/19/20257:12:23 AMbuy$3.31$0.00033650.00050759,851.52
0x01c...CA42
0xf8...5ca9
12/19/20257:03:49 AMbuy$2$0.00033573.020.0005075,966.08
0x9Be...f84D
0x13...4e9e