WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MESSY-AERO pair

Presyo USD
$0.0001453
Presyo
0.0001419 AERO
TVL
$4,253.68
MKT CAP
$145.8K
5m
0%
1h
-0.21%
4h
1.48%
24h
-6.36%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
277
Telegram price alerts
Pares:
0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e
MESSY:
0x09f87F948C88848363B124C9099CbB58E4Cc7cB6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama MESSY:
14.56M
Pinagsama AERO:
$2,071.66

MESSY/AERO price stats sa Base

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng MESSY token sa DEX Aerodrome ay $0.0001453. Ang presyo ng MESSY ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $277.00. Ang kontrata ng MESSY token ay 0x09f87F948C88848363B124C9099CbB58E4Cc7cB6 na may market cap na $145,814.05. Ang kontrata ng liquidity pool ay 0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e na may kabuuang halaga na naka-lock (TVL) na $4,253.68. Ang MESSY/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MESSY/AERO na may kontrata na address 0xE7ae73f6B49976d860D7B7Eb9bDfCFB042b9201e ay $4,253.68.

Ang kabuuang transaksyon ng MESSY/AERO ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MESSY/AERO pool ay may trading volume na $277.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MESSY sa AERO ay 0.0001419, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MESSY sa USD ay $0.0001453 ngayon.

MESSY-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/26/20255:06:57 PMsell$1.31$0.00014531.280.00014199,078.66
0x6D3...553e
0x74...821c
09/26/20254:59:05 PMsell$0.4549$0.00014560.44360.0001423,123.2
0x6D3...553e
0x48...d40e
09/26/20254:00:25 PMsell$1.31$0.00014411.290.00014219,106
0x69E...8029
0x57...106d
09/26/20253:55:51 PMsell$1.39$0.00014431.370.00014239,650.38
0xC54...0295
0xca...1450
09/26/20251:56:25 PMsell$4.6$0.00014324.590.000142732,165.45
0x39B...8d10
0x6f...ee6d
09/26/202512:43:29 PMsell$11.51$0.000144811.450.000144179,496.79
0x7d6...13C4
0xf1...15b3
09/26/20259:19:07 AMbuy$7.48$0.00014537.460.000144951,524.83
0x99F...7e1d
0xe9...6164
09/26/20258:40:39 AMbuy$2.86$0.00014472.850.000144219,758.03
0x7d6...13C4
0x14...7e74
09/26/20257:01:01 AMbuy$1.26$0.00014351.250.00014338,785.47
0x38c...B056
0x01...2545
09/26/20253:10:27 AMbuy$18.42$0.000142818.250.0001415128,974.11
0x330...8Db5
0xbd...52f7
09/26/20252:56:59 AMbuy$4.65$0.00014144.610.000139932,943.25
0xEd8...0E7C
0x12...df28
09/26/20251:07:43 AMbuy$38.72$0.000135438.770.0001355286,018.22
0x9f7...ACeb
0xcf...60d3
09/26/202512:50:49 AMsell$0.03747$0.00013140.037960.0001331285.11
0xbFB...513e
0x13...cd15
09/26/202512:50:45 AMsell$174.74$0.0001315177.410.00013351.24M
0x000...3fA3
0x05...022e
09/25/20256:22:23 PMbuy$8.19$0.00015528.210.000155552,803.33
0x2AE...fb15
0xc6...ba1b
09/25/202512:07:41 PMsell$0.4328$0.00015750.42280.00015382,748.28
0x484...5279
0x88...dbad
09/25/20253:11:25 AMsell$3.89$0.00016483.670.000155223,662.19
0x1FF...a93F
0xce...e426
09/25/20252:56:03 AMsell$0.02597$0.00016510.024450.0001554157.3
0x361...5e66
0x25...488a
09/25/20251:22:13 AMsell$6.83$0.00016646.40.000155841,070.3
0x5dc...DCFE
0xd0...a31c
09/24/20257:43:23 PMsell$0.5015$0.00016910.46340.00015632,964.61
0xE93...1266
0x73...64ee